Strategy Tester Report
theTrendTrader
BlueberryMarkets-Demo (Build 1460)

SymbolGBPUSD (Great Britan Pound vs US Dollar - 1 lot = 100,000)
Period5 Minutes (M5) 2026.02.01 22:00 - 2026.02.27 21:55 (2026.02.01 - 2026.03.01)
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersPSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=0; MAISHelp="************************************"; MA_TimeFrame=12; MA_Period=6; MA_Method=0; MA_AppliedPrice=0; MA_Shift=3; MA_DirOption=1; GapSize=3; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=80; TakeProfit=20; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=0; CDPHelp="------------------------------------"; Run_TargetProfitAmount=50; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=200; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=440; Run_ProfitTrailingStop=20; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=6; EntryWindow_StartMin=0; EntryWindow_UntilHour=23; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603;
Bars in test6060Ticks modelled1623095Modelling quality99.90%
Mismatched charts errors0
Initial deposit1000.00Spread30
Total net profit4113.44Gross profit12957.72Gross loss-8844.27
Profit factor1.47Expected payoff5.23
Absolute drawdown267.90Maximal drawdown1760.14 (38.45%)Relative drawdown41.22% (592.90)
Total trades786Short positions (won %)414 (88.41%)Long positions (won %)372 (78.76%)
Profit trades (% of total)659 (83.84%)Loss trades (% of total)127 (16.16%)
Largestprofit trade20.00loss trade-81.59
Averageprofit trade19.66loss trade-69.64
Maximumconsecutive wins (profit in money)68 (1351.40)consecutive losses (loss in money)12 (-285.20)
Maximalconsecutive profit (count of wins)1351.40 (68)consecutive loss (count of losses)-324.20 (4)
Averageconsecutive wins8consecutive losses1
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12026.02.01 22:04sell10.101.367870.000000.00000
22026.02.01 22:04modify10.101.367871.375871.36587
32026.02.01 22:06sell20.101.367490.000000.00000
42026.02.01 22:06modify20.101.367491.375491.36549
52026.02.01 22:23sell30.101.368200.000000.00000
62026.02.01 22:23modify30.101.368201.376201.36620
72026.02.01 22:30sell40.101.368550.000000.00000
82026.02.01 22:30modify40.101.368551.376551.36655
92026.02.01 22:32sell50.101.369100.000000.00000
102026.02.01 22:32modify50.101.369101.377101.36710
112026.02.01 23:10t/p50.101.367101.377101.3671020.001020.00
122026.02.01 23:11t/p40.101.366551.376551.3665520.001040.00
132026.02.02 06:00sell60.101.367280.000000.00000
142026.02.02 06:00modify60.101.367281.375281.36528
152026.02.02 06:03sell70.101.366940.000000.00000
162026.02.02 06:03modify70.101.366941.374941.36494
172026.02.02 06:07sell80.101.366660.000000.00000
182026.02.02 06:07modify80.101.366661.374661.36466
192026.02.02 06:23sell90.101.366360.000000.00000
202026.02.02 06:23modify90.101.366361.374361.36436
212026.02.02 07:00buy100.101.367870.000000.00000
222026.02.02 07:00modify100.101.367871.359871.36987
232026.02.02 07:01buy110.101.368200.000000.00000
242026.02.02 07:01modify110.101.368201.360201.37020
252026.02.02 07:03buy120.101.368480.000000.00000
262026.02.02 07:03modify120.101.368481.360481.37048
272026.02.02 07:07buy130.101.368780.000000.00000
282026.02.02 07:07modify130.101.368781.360781.37078
292026.02.02 07:55buy140.101.369070.000000.00000
302026.02.02 07:55modify140.101.369071.361071.37107
312026.02.02 08:18buy150.101.369370.000000.00000
322026.02.02 08:18modify150.101.369371.361371.37137
332026.02.02 08:18buy160.101.369670.000000.00000
342026.02.02 08:18modify160.101.369671.361671.37167
352026.02.02 08:34buy170.101.369970.000000.00000
362026.02.02 08:34modify170.101.369971.361971.37197
372026.02.02 08:35t/p100.101.369871.359871.3698720.001060.00
382026.02.02 08:35buy180.101.370270.000000.00000
392026.02.02 08:35modify180.101.370271.362271.37227
402026.02.02 09:00sell190.101.369040.000000.00000
412026.02.02 09:00modify190.101.369041.377041.36704
422026.02.02 09:01sell200.101.368770.000000.00000
432026.02.02 09:01modify200.101.368771.376771.36677
442026.02.02 09:02sell210.101.368470.000000.00000
452026.02.02 09:02modify210.101.368471.376471.36647
462026.02.02 09:12sell220.101.369380.000000.00000
472026.02.02 09:12modify220.101.369381.377381.36738
482026.02.02 09:24sell230.101.369670.000000.00000
492026.02.02 09:24modify230.101.369671.377671.36767
502026.02.02 09:26sell240.101.369980.000000.00000
512026.02.02 09:26modify240.101.369981.377981.36798
522026.02.02 09:43t/p110.101.370201.360201.3702020.001080.00
532026.02.02 09:49t/p120.101.370481.360481.3704820.001100.00
542026.02.02 09:50t/p130.101.370781.360781.3707820.001120.00
552026.02.02 10:02t/p140.101.371071.361071.3710720.001140.00
562026.02.02 10:15t/p150.101.371371.361371.3713720.001160.00
572026.02.02 13:02t/p240.101.367981.377981.3679820.001180.00
582026.02.02 13:02buy250.101.367970.000000.00000
592026.02.02 13:02modify250.101.367971.359971.36997
602026.02.02 13:03t/p230.101.367671.377671.3676720.001200.00
612026.02.02 13:03buy260.101.367550.000000.00000
622026.02.02 13:03modify260.101.367551.359551.36955
632026.02.02 13:04t/p220.101.367381.377381.3673820.001220.00
642026.02.02 13:06buy270.101.367240.000000.00000
652026.02.02 13:06modify270.101.367241.359241.36924
662026.02.02 13:19t/p190.101.367041.377041.3670420.001240.00
672026.02.02 13:20buy280.101.366900.000000.00000
682026.02.02 13:20modify280.101.366901.358901.36890
692026.02.02 13:25t/p200.101.366771.376771.3667720.001260.00
702026.02.02 13:27buy290.101.366670.000000.00000
712026.02.02 13:27modify290.101.366671.358671.36867
722026.02.02 13:32t/p210.101.366471.376471.3664720.001280.00
732026.02.02 13:32buy300.101.366370.000000.00000
742026.02.02 13:32modify300.101.366371.358371.36837
752026.02.02 13:35t/p30.101.366201.376201.3662019.701299.70
762026.02.02 13:35buy310.101.366070.000000.00000
772026.02.02 13:35modify310.101.366071.358071.36807
782026.02.02 13:37t/p10.101.365871.375871.3658719.701319.40
792026.02.02 13:39buy320.101.365750.000000.00000
802026.02.02 13:39modify320.101.365751.357751.36775
812026.02.02 13:58t/p20.101.365491.375491.3654919.701339.10
822026.02.02 13:58buy330.101.365470.000000.00000
832026.02.02 13:58modify330.101.365471.357471.36747
842026.02.02 13:58t/p60.101.365281.375281.3652820.001359.10
852026.02.02 14:09t/p70.101.364941.374941.3649420.001379.10
862026.02.02 14:09t/p80.101.364661.374661.3646620.001399.10
872026.02.02 14:12t/p90.101.364361.374361.3643620.001419.10
882026.02.02 14:53t/p330.101.367471.357471.3674720.001439.10
892026.02.03 00:26t/p320.101.367751.357751.3677519.731458.84
902026.02.03 01:11t/p310.101.368071.358071.3680719.731478.57
912026.02.03 01:35t/p300.101.368371.358371.3683719.731498.30
922026.02.03 03:42t/p290.101.368671.358671.3686719.731518.04
932026.02.03 04:07t/p280.101.368901.358901.3689019.731537.77
942026.02.03 04:20t/p270.101.369241.359241.3692419.731557.51
952026.02.03 06:01buy340.101.369370.000000.00000
962026.02.03 06:01modify340.101.369371.361371.37137
972026.02.03 06:10t/p260.101.369551.359551.3695519.731577.24
982026.02.03 06:27t/p250.101.369971.359971.3699719.731596.98
992026.02.03 07:16buy350.101.369060.000000.00000
1002026.02.03 07:16modify350.101.369061.361061.37106
1012026.02.03 07:19buy360.101.368770.000000.00000
1022026.02.03 07:19modify360.101.368771.360771.37077
1032026.02.03 07:35buy370.101.370570.000000.00000
1042026.02.03 07:35modify370.101.370571.362571.37257
1052026.02.03 07:41buy380.101.370880.000000.00000
1062026.02.03 07:41modify380.101.370881.362881.37288
1072026.02.03 08:20buy390.101.368460.000000.00000
1082026.02.03 08:20modify390.101.368461.360461.37046
1092026.02.03 08:20buy400.101.368170.000000.00000
1102026.02.03 08:20modify400.101.368171.360171.37017
1112026.02.03 13:00sell410.101.368170.000000.00000
1122026.02.03 13:00modify410.101.368171.376171.36617
1132026.02.03 13:04sell420.101.368470.000000.00000
1142026.02.03 13:04modify420.101.368471.376471.36647
1152026.02.03 13:06sell430.101.368770.000000.00000
1162026.02.03 13:06modify430.101.368771.376771.36677
1172026.02.03 13:23sell440.101.367870.000000.00000
1182026.02.03 13:23modify440.101.367871.375871.36587
1192026.02.03 13:25sell450.101.367570.000000.00000
1202026.02.03 13:25modify450.101.367571.375571.36557
1212026.02.03 13:29sell460.101.367270.000000.00000
1222026.02.03 13:29modify460.101.367271.375271.36527
1232026.02.03 14:00sell470.101.366960.000000.00000
1242026.02.03 14:00modify470.101.366961.374961.36496
1252026.02.03 14:00sell480.101.366670.000000.00000
1262026.02.03 14:00modify480.101.366671.374671.36467
1272026.02.03 14:04t/p430.101.366771.376771.3667720.001616.98
1282026.02.03 14:04sell490.101.366350.000000.00000
1292026.02.03 14:04modify490.101.366351.374351.36435
1302026.02.03 14:04t/p420.101.366471.376471.3664720.001636.98
1312026.02.03 14:04sell500.101.366070.000000.00000
1322026.02.03 14:04modify500.101.366071.374071.36407
1332026.02.03 14:05t/p410.101.366171.376171.3661720.001656.98
1342026.02.03 14:05sell510.101.365770.000000.00000
1352026.02.03 14:05modify510.101.365771.373771.36377
1362026.02.03 14:48sell520.101.368190.000000.00000
1372026.02.03 14:48modify520.101.368191.376191.36619
1382026.02.03 15:21sell530.101.368500.000000.00000
1392026.02.03 15:21modify530.101.368501.376501.36650
1402026.02.03 15:22sell540.101.368770.000000.00000
1412026.02.03 15:22modify540.101.368771.376771.36677
1422026.02.03 15:23sell550.101.369080.000000.00000
1432026.02.03 15:23modify550.101.369081.377081.36708
1442026.02.03 15:26sell560.101.369370.000000.00000
1452026.02.03 15:26modify560.101.369371.377371.36737
1462026.02.03 15:28sell570.101.369700.000000.00000
1472026.02.03 15:28modify570.101.369701.377701.36770
1482026.02.03 15:47sell580.101.369970.000000.00000
1492026.02.03 15:47modify580.101.369971.377971.36797
1502026.02.03 15:48t/p400.101.370171.360171.3701720.001676.98
1512026.02.03 15:57sell590.101.370280.000000.00000
1522026.02.03 15:57modify590.101.370281.378281.36828
1532026.02.03 16:02t/p390.101.370461.360461.3704620.001696.98
1542026.02.03 16:03sell600.101.370570.000000.00000
1552026.02.03 16:03modify600.101.370571.378571.36857
1562026.02.03 18:42t/p600.101.368571.378571.3685720.001716.98
1572026.02.03 18:43t/p590.101.368281.378281.3682820.001736.98
1582026.02.03 19:00t/p580.101.367971.377971.3679720.001756.98
1592026.02.03 19:00buy610.101.367870.000000.00000
1602026.02.03 19:00modify610.101.367871.359871.36987
1612026.02.03 19:04t/p570.101.367701.377701.3677020.001776.98
1622026.02.03 19:12buy620.101.368180.000000.00000
1632026.02.03 19:12modify620.101.368181.360181.37018
1642026.02.03 19:14buy630.101.368470.000000.00000
1652026.02.03 19:14modify630.101.368471.360471.37047
1662026.02.03 20:56t/p610.101.369871.359871.3698720.001796.98
1672026.02.03 21:22t/p620.101.370181.360181.3701820.001816.98
1682026.02.03 22:08sell640.101.369700.000000.00000
1692026.02.03 22:08modify640.101.369701.377701.36770
1702026.02.03 22:33sell650.101.369970.000000.00000
1712026.02.03 22:33modify650.101.369971.377971.36797
1722026.02.04 01:18t/p630.101.370471.360471.3704719.731836.71
1732026.02.04 01:21t/p360.101.370771.360771.3707719.731856.45
1742026.02.04 02:07t/p350.101.371061.361061.3710619.731876.18
1752026.02.04 04:50t/p340.101.371371.361371.3713719.731895.92
1762026.02.04 05:11t/p160.101.371671.361671.3716719.471915.39
1772026.02.04 06:03buy660.101.371720.000000.00000
1782026.02.04 06:03modify660.101.371721.363721.37372
1792026.02.04 06:05buy670.101.372070.000000.00000
1802026.02.04 06:05modify670.101.372071.364071.37407
1812026.02.04 06:11t/p170.101.371971.361971.3719719.471934.86
1822026.02.04 06:14buy680.101.372370.000000.00000
1832026.02.04 06:14modify680.101.372371.364371.37437
1842026.02.04 07:12buy690.101.371470.000000.00000
1852026.02.04 07:12modify690.101.371471.363471.37347
1862026.02.04 07:14buy700.101.371160.000000.00000
1872026.02.04 07:14modify700.101.371161.363161.37316
1882026.02.04 08:08t/p180.101.372271.362271.3722719.471954.33
1892026.02.04 08:08buy710.101.372670.000000.00000
1902026.02.04 08:08modify710.101.372671.364671.37467
1912026.02.04 08:09t/p370.101.372571.362571.3725719.731974.06
1922026.02.04 08:10buy720.101.372970.000000.00000
1932026.02.04 08:10modify720.101.372971.364971.37497
1942026.02.04 08:10t/p380.101.372881.362881.3728819.731993.80
1952026.02.04 08:10buy730.101.373270.000000.00000
1962026.02.04 08:10modify730.101.373271.365271.37527
1972026.02.04 08:10t/p700.101.373161.363161.3731620.002013.80
1982026.02.04 08:12buy740.101.373570.000000.00000
1992026.02.04 08:12modify740.101.373571.365571.37557
2002026.02.04 09:35buy750.101.371160.000000.00000
2012026.02.04 09:35modify750.101.371161.363161.37316
2022026.02.04 09:36buy760.101.370860.000000.00000
2032026.02.04 09:36modify760.101.370861.362861.37286
2042026.02.04 09:37buy770.101.370570.000000.00000
2052026.02.04 09:37modify770.101.370571.362571.37257
2062026.02.04 10:26buy780.101.370250.000000.00000
2072026.02.04 10:26modify780.101.370251.362251.37225
2082026.02.04 10:26buy790.101.369970.000000.00000
2092026.02.04 10:26modify790.101.369971.361971.37197
2102026.02.04 12:31t/p790.101.371971.361971.3719720.002033.80
2112026.02.04 12:45t/p780.101.372251.362251.3722520.002053.80
2122026.02.04 13:16t/p770.101.372571.362571.3725720.002073.80
2132026.02.04 13:16t/p760.101.372861.362861.3728620.002093.80
2142026.02.04 13:35buy800.101.370870.000000.00000
2152026.02.04 13:35modify800.101.370871.362871.37287
2162026.02.04 13:36buy810.101.370570.000000.00000
2172026.02.04 13:36modify810.101.370571.362571.37257
2182026.02.04 14:00sell820.101.371470.000000.00000
2192026.02.04 14:00modify820.101.371471.379471.36947
2202026.02.04 14:01sell830.101.371160.000000.00000
2212026.02.04 14:01modify830.101.371161.379161.36916
2222026.02.04 14:03sell840.101.370870.000000.00000
2232026.02.04 14:03modify840.101.370871.378871.36887
2242026.02.04 14:03sell850.101.370550.000000.00000
2252026.02.04 14:03modify850.101.370551.378551.36855
2262026.02.04 14:05sell860.101.370250.000000.00000
2272026.02.04 14:05modify860.101.370251.378251.36825
2282026.02.04 14:08t/p820.101.369471.379471.3694720.002113.80
2292026.02.04 14:08t/p830.101.369161.379161.3691620.002133.80
2302026.02.04 15:00t/p840.101.368871.378871.3688720.002153.80
2312026.02.04 15:02t/p850.101.368551.378551.3685520.002173.80
2322026.02.04 15:04t/p860.101.368251.378251.3682520.002193.80
2332026.02.04 15:27t/p650.101.367971.377971.3679719.702213.50
2342026.02.04 15:31t/p640.101.367701.377701.3677019.702233.20
2352026.02.04 15:31t/p560.101.367371.377371.3673719.702252.90
2362026.02.04 15:31t/p550.101.367081.377081.3670819.702272.60
2372026.02.04 15:32t/p540.101.366771.376771.3667719.702292.30
2382026.02.04 15:32t/p530.101.366501.376501.3665019.702312.00
2392026.02.04 16:00buy870.101.366660.000000.00000
2402026.02.04 16:00modify870.101.366661.358661.36866
2412026.02.04 16:01buy880.101.366370.000000.00000
2422026.02.04 16:01modify880.101.366371.358371.36837
2432026.02.04 16:02t/p520.101.366191.376191.3661919.702331.70
2442026.02.04 16:02buy890.101.366070.000000.00000
2452026.02.04 16:02modify890.101.366071.358071.36807
2462026.02.04 16:02t/p440.101.365871.375871.3658719.702351.40
2472026.02.04 16:02s/l740.101.365571.365571.37557-80.002271.40
2482026.02.04 16:02buy900.101.365750.000000.00000
2492026.02.04 16:02modify900.101.365751.357751.36775
2502026.02.04 16:03t/p450.101.365571.375571.3655719.702291.10
2512026.02.04 16:03s/l730.101.365271.365271.37527-80.002211.10
2522026.02.04 16:11buy910.101.365470.000000.00000
2532026.02.04 16:11modify910.101.365471.357471.36747
2542026.02.04 16:11t/p460.101.365271.375271.3652719.702230.80
2552026.02.04 16:11s/l720.101.364971.364971.37497-80.002150.80
2562026.02.04 16:11buy920.101.365150.000000.00000
2572026.02.04 16:11modify920.101.365151.357151.36715
2582026.02.04 16:12t/p470.101.364961.374961.3649619.702170.50
2592026.02.04 16:12s/l710.101.364671.364671.37467-80.002090.50
2602026.02.04 16:17buy930.101.364820.000000.00000
2612026.02.04 16:17modify930.101.364821.356821.36682
2622026.02.04 16:18t/p480.101.364671.374671.3646719.702110.20
2632026.02.04 16:18s/l680.101.364371.364371.37437-80.002030.20
2642026.02.04 17:00sell940.101.365440.000000.00000
2652026.02.04 17:00modify940.101.365441.373441.36344
2662026.02.04 17:14sell950.101.366680.000000.00000
2672026.02.04 17:14modify950.101.366681.374681.36468
2682026.02.04 17:20t/p930.101.366821.356821.3668220.002050.20
2692026.02.04 17:20sell960.101.366970.000000.00000
2702026.02.04 17:20modify960.101.366971.374971.36497
2712026.02.04 17:21t/p920.101.367151.357151.3671520.002070.20
2722026.02.04 17:40sell970.101.365140.000000.00000
2732026.02.04 17:40modify970.101.365141.373141.36314
2742026.02.04 17:52sell980.101.364860.000000.00000
2752026.02.04 17:52modify980.101.364861.372861.36286
2762026.02.04 17:53t/p960.101.364971.374971.3649720.002090.20
2772026.02.04 17:59sell990.101.364570.000000.00000
2782026.02.04 17:59modify990.101.364571.372571.36257
2792026.02.04 18:00t/p950.101.364681.374681.3646820.002110.20
2802026.02.04 18:01sell1000.101.364260.000000.00000
2812026.02.04 18:01modify1000.101.364261.372261.36226
2822026.02.05 02:07s/l670.101.364071.364071.37407-80.802029.40
2832026.02.05 02:07t/p490.101.364351.374351.3643518.802048.20
2842026.02.05 02:07t/p500.101.364071.374071.3640718.802067.00
2852026.02.05 02:07s/l660.101.363721.363721.37372-80.801986.21
2862026.02.05 02:07t/p510.101.363771.373771.3637718.802005.01
2872026.02.05 02:07s/l690.101.363471.363471.37347-80.801924.21
2882026.02.05 02:15s/l750.101.363161.363161.37316-80.801843.42
2892026.02.05 02:15t/p940.101.363441.373441.3634419.101862.52
2902026.02.05 02:16s/l800.101.362871.362871.37287-80.801781.72
2912026.02.05 02:49t/p970.101.363141.373141.3631419.101800.82
2922026.02.05 02:52s/l810.101.362571.362571.37257-80.801720.03
2932026.02.05 02:52t/p980.101.362861.372861.3628619.101739.13
2942026.02.05 02:59t/p990.101.362571.372571.3625719.101758.23
2952026.02.05 03:03t/p1000.101.362261.372261.3622619.101777.33
2962026.02.05 06:01sell1010.101.361870.000000.00000
2972026.02.05 06:01modify1010.101.361871.369871.35987
2982026.02.05 06:08sell1020.101.361550.000000.00000
2992026.02.05 06:08modify1020.101.361551.369551.35955
3002026.02.05 06:11sell1030.101.361270.000000.00000
3012026.02.05 06:11modify1030.101.361271.369271.35927
3022026.02.05 06:21sell1040.101.360960.000000.00000
3032026.02.05 06:21modify1040.101.360961.368961.35896
3042026.02.05 06:27sell1050.101.360670.000000.00000
3052026.02.05 06:27modify1050.101.360671.368671.35867
3062026.02.05 07:01sell1060.101.362180.000000.00000
3072026.02.05 07:01modify1060.101.362181.370181.36018
3082026.02.05 07:01sell1070.101.362470.000000.00000
3092026.02.05 07:01modify1070.101.362471.370471.36047
3102026.02.05 07:03sell1080.101.362780.000000.00000
3112026.02.05 07:03modify1080.101.362781.370781.36078
3122026.02.05 08:05sell1090.101.363070.000000.00000
3132026.02.05 08:05modify1090.101.363071.371071.36107
3142026.02.05 08:48t/p1090.101.361071.371071.3610720.001797.33
3152026.02.05 08:49t/p1080.101.360781.370781.3607820.001817.33
3162026.02.05 08:50sell1100.101.360360.000000.00000
3172026.02.05 08:50modify1100.101.360361.368361.35836
3182026.02.05 08:54t/p1070.101.360471.370471.3604720.001837.33
3192026.02.05 08:54sell1110.101.360070.000000.00000
3202026.02.05 08:54modify1110.101.360071.368071.35807
3212026.02.05 09:03t/p1060.101.360181.370181.3601820.001857.33
3222026.02.05 09:03sell1120.101.359740.000000.00000
3232026.02.05 09:03modify1120.101.359741.367741.35774
3242026.02.05 09:04t/p1010.101.359871.369871.3598720.001877.33
3252026.02.05 09:04sell1130.101.359440.000000.00000
3262026.02.05 09:04modify1130.101.359441.367441.35744
3272026.02.05 09:05t/p1020.101.359551.369551.3595520.001897.33
3282026.02.05 09:09sell1140.101.359150.000000.00000
3292026.02.05 09:09modify1140.101.359151.367151.35715
3302026.02.05 09:10t/p1030.101.359271.369271.3592720.001917.33
3312026.02.05 09:10sell1150.101.358870.000000.00000
3322026.02.05 09:10modify1150.101.358871.366871.35687
3332026.02.05 09:10s/l870.101.358661.358661.36866-80.801836.53
3342026.02.05 09:10t/p1040.101.358961.368961.3589620.001856.53
3352026.02.05 09:12sell1160.101.358570.000000.00000
3362026.02.05 09:12modify1160.101.358571.366571.35657
3372026.02.05 09:13s/l880.101.358371.358371.36837-80.801775.74
3382026.02.05 09:13t/p1050.101.358671.368671.3586720.001795.74
3392026.02.05 09:13sell1170.101.358250.000000.00000
3402026.02.05 09:13modify1170.101.358251.366251.35625
3412026.02.05 09:14s/l890.101.358071.358071.36807-80.801714.94
3422026.02.05 09:14t/p1100.101.358361.368361.3583620.001734.94
3432026.02.05 09:14sell1180.101.357950.000000.00000
3442026.02.05 09:14modify1180.101.357951.365951.35595
3452026.02.05 09:25t/p1110.101.358071.368071.3580720.001754.94
3462026.02.05 09:25s/l900.101.357751.357751.36775-80.801674.15
3472026.02.05 09:25sell1190.101.357670.000000.00000
3482026.02.05 09:25modify1190.101.357671.365671.35567
3492026.02.05 09:36s/l910.101.357471.357471.36747-80.801593.35
3502026.02.05 09:36t/p1120.101.357741.367741.3577420.001613.35
3512026.02.05 09:36sell1200.101.357370.000000.00000
3522026.02.05 09:36modify1200.101.357371.365371.35537
3532026.02.05 09:37t/p1130.101.357441.367441.3574420.001633.35
3542026.02.05 09:37sell1210.101.357060.000000.00000
3552026.02.05 09:37modify1210.101.357061.365061.35506
3562026.02.05 09:37t/p1140.101.357151.367151.3571520.001653.35
3572026.02.05 09:38sell1220.101.356750.000000.00000
3582026.02.05 09:38modify1220.101.356751.364751.35475
3592026.02.05 09:38t/p1150.101.356871.366871.3568720.001673.35
3602026.02.05 09:38sell1230.101.356460.000000.00000
3612026.02.05 09:38modify1230.101.356461.364461.35446
3622026.02.05 09:42t/p1160.101.356571.366571.3565720.001693.35
3632026.02.05 09:42sell1240.101.356170.000000.00000
3642026.02.05 09:42modify1240.101.356171.364171.35417
3652026.02.05 09:43t/p1170.101.356251.366251.3562520.001713.35
3662026.02.05 09:43sell1250.101.355870.000000.00000
3672026.02.05 09:43modify1250.101.355871.363871.35387
3682026.02.05 09:50t/p1180.101.355951.365951.3559520.001733.35
3692026.02.05 10:26sell1260.101.358000.000000.00000
3702026.02.05 10:26modify1260.101.358001.366001.35600
3712026.02.05 10:27sell1270.101.358290.000000.00000
3722026.02.05 10:27modify1270.101.358291.366291.35629
3732026.02.05 10:32sell1280.101.358570.000000.00000
3742026.02.05 10:32modify1280.101.358571.366571.35657
3752026.02.05 10:36sell1290.101.358870.000000.00000
3762026.02.05 10:36modify1290.101.358871.366871.35687
3772026.02.05 12:00t/p1290.101.356871.366871.3568720.001753.35
3782026.02.05 12:00t/p1280.101.356571.366571.3565720.001773.35
3792026.02.05 12:00t/p1270.101.356291.366291.3562920.001793.35
3802026.02.05 12:00t/p1260.101.356001.366001.3560020.001813.35
3812026.02.05 12:00sell1300.101.355570.000000.00000
3822026.02.05 12:00modify1300.101.355571.363571.35357
3832026.02.05 12:00t/p1190.101.355671.365671.3556720.001833.35
3842026.02.05 12:00sell1310.101.355310.000000.00000
3852026.02.05 12:00modify1310.101.355311.363311.35331
3862026.02.05 12:00t/p1200.101.355371.365371.3553720.001853.35
3872026.02.05 12:00sell1320.101.354910.000000.00000
3882026.02.05 12:00modify1320.101.354911.362911.35291
3892026.02.05 12:00t/p1210.101.355061.365061.3550620.001873.35
3902026.02.05 12:00sell1330.101.357080.000000.00000
3912026.02.05 12:00modify1330.101.357081.365081.35508
3922026.02.05 12:04sell1340.101.357430.000000.00000
3932026.02.05 12:04modify1340.101.357431.365431.35543
3942026.02.05 12:04sell1350.101.357670.000000.00000
3952026.02.05 12:04modify1350.101.357671.365671.35567
3962026.02.05 12:19t/p1350.101.355671.365671.3556720.001893.35
3972026.02.05 12:20t/p1340.101.355431.365431.3554320.001913.35
3982026.02.05 12:20t/p1330.101.355081.365081.3550820.001933.35
3992026.02.05 12:20sell1360.101.354660.000000.00000
4002026.02.05 12:20modify1360.101.354661.362661.35266
4012026.02.05 12:22t/p1220.101.354751.364751.3547520.001953.35
4022026.02.05 12:22sell1370.101.354340.000000.00000
4032026.02.05 12:22modify1370.101.354341.362341.35234
4042026.02.05 12:22t/p1230.101.354461.364461.3544620.001973.35
4052026.02.05 12:22sell1380.101.354070.000000.00000
4062026.02.05 12:22modify1380.101.354071.362071.35207
4072026.02.05 12:27sell1390.101.356490.000000.00000
4082026.02.05 12:27modify1390.101.356491.364491.35449
4092026.02.05 12:30sell1400.101.356880.000000.00000
4102026.02.05 12:30modify1400.101.356881.364881.35488
4112026.02.05 12:30sell1410.101.357070.000000.00000
4122026.02.05 12:30modify1410.101.357071.365071.35507
4132026.02.05 12:30sell1420.101.357380.000000.00000
4142026.02.05 12:30modify1420.101.357381.365381.35538
4152026.02.05 14:48t/p1420.101.355381.365381.3553820.001993.35
4162026.02.05 14:49t/p1410.101.355071.365071.3550720.002013.35
4172026.02.05 14:55t/p1400.101.354881.364881.3548820.002033.35
4182026.02.05 14:57t/p1390.101.354491.364491.3544920.002053.35
4192026.02.05 14:58t/p1240.101.354171.364171.3541720.002073.35
4202026.02.05 14:58sell1430.101.353730.000000.00000
4212026.02.05 14:58modify1430.101.353731.361731.35173
4222026.02.05 14:58t/p1250.101.353871.363871.3538720.002093.35
4232026.02.05 14:58sell1440.101.353470.000000.00000
4242026.02.05 14:58modify1440.101.353471.361471.35147
4252026.02.05 15:28t/p1300.101.353571.363571.3535720.002113.35
4262026.02.05 15:29sell1450.101.353160.000000.00000
4272026.02.05 15:29modify1450.101.353161.361161.35116
4282026.02.05 15:30t/p1310.101.353311.363311.3533120.002133.35
4292026.02.05 15:30sell1460.101.352830.000000.00000
4302026.02.05 15:30modify1460.101.352831.360831.35083
4312026.02.05 15:46t/p1320.101.352911.362911.3529120.002153.35
4322026.02.05 15:46sell1470.101.352570.000000.00000
4332026.02.05 15:46modify1470.101.352571.360571.35057
4342026.02.05 15:53t/p1360.101.352661.362661.3526620.002173.35
4352026.02.05 15:54sell1480.101.352270.000000.00000
4362026.02.05 15:54modify1480.101.352271.360271.35027
4372026.02.05 16:03t/p1370.101.352341.362341.3523420.002193.35
4382026.02.05 16:03sell1490.101.351950.000000.00000
4392026.02.05 16:03modify1490.101.351951.359951.34995
4402026.02.05 16:07t/p1380.101.352071.362071.3520720.002213.35
4412026.02.05 16:30sell1500.101.354090.000000.00000
4422026.02.05 16:30modify1500.101.354091.362091.35209
4432026.02.05 16:33sell1510.101.354390.000000.00000
4442026.02.05 16:33modify1510.101.354391.362391.35239
4452026.02.05 16:38sell1520.101.354670.000000.00000
4462026.02.05 16:38modify1520.101.354671.362671.35267
4472026.02.05 16:44sell1530.101.354970.000000.00000
4482026.02.05 16:44modify1530.101.354971.362971.35297
4492026.02.05 16:50sell1540.101.355270.000000.00000
4502026.02.05 16:50modify1540.101.355271.363271.35327
4512026.02.05 16:50sell1550.101.355570.000000.00000
4522026.02.05 16:50modify1550.101.355571.363571.35357
4532026.02.05 21:20t/p1550.101.353571.363571.3535720.002233.35
4542026.02.05 21:32t/p1540.101.353271.363271.3532720.002253.35
4552026.02.05 21:39t/p1530.101.352971.362971.3529720.002273.35
4562026.02.05 23:18t/p1520.101.352671.362671.3526720.002293.35
4572026.02.05 23:26t/p1510.101.352391.362391.3523920.002313.35
4582026.02.06 00:04t/p1500.101.352091.362091.3520919.702333.05
4592026.02.06 00:10t/p1430.101.351731.361731.3517319.702352.75
4602026.02.06 00:15t/p1440.101.351471.361471.3514719.702372.45
4612026.02.06 00:18t/p1450.101.351161.361161.3511619.702392.15
4622026.02.06 06:07buy1560.101.357370.000000.00000
4632026.02.06 06:07modify1560.101.357371.349371.35937
4642026.02.06 06:11buy1570.101.357690.000000.00000
4652026.02.06 06:11modify1570.101.357691.349691.35969
4662026.02.06 06:11buy1580.101.357990.000000.00000
4672026.02.06 06:11modify1580.101.357991.349991.35999
4682026.02.06 06:53buy1590.101.357070.000000.00000
4692026.02.06 06:53modify1590.101.357071.349071.35907
4702026.02.06 07:10buy1600.101.356750.000000.00000
4712026.02.06 07:10modify1600.101.356751.348751.35875
4722026.02.06 08:03buy1610.101.356440.000000.00000
4732026.02.06 08:03modify1610.101.356441.348441.35844
4742026.02.06 08:50buy1620.101.356170.000000.00000
4752026.02.06 08:50modify1620.101.356171.348171.35817
4762026.02.06 09:34buy1630.101.358310.000000.00000
4772026.02.06 09:34modify1630.101.358311.350311.36031
4782026.02.06 09:51t/p1620.101.358171.348171.3581720.002412.15
4792026.02.06 10:05buy1640.101.358570.000000.00000
4802026.02.06 10:05modify1640.101.358571.350571.36057
4812026.02.06 11:23t/p1610.101.358441.348441.3584420.002432.15
4822026.02.06 11:23buy1650.101.358880.000000.00000
4832026.02.06 11:23modify1650.101.358881.350881.36088
4842026.02.06 11:24t/p1600.101.358751.348751.3587520.002452.15
4852026.02.06 11:24buy1660.101.359170.000000.00000
4862026.02.06 11:24modify1660.101.359171.351171.36117
4872026.02.06 11:28t/p1590.101.359071.349071.3590720.002472.15
4882026.02.06 11:28buy1670.101.359470.000000.00000
4892026.02.06 11:28modify1670.101.359471.351471.36147
4902026.02.06 12:42t/p1560.101.359371.349371.3593720.002492.15
4912026.02.06 13:31buy1680.101.359770.000000.00000
4922026.02.06 13:31modify1680.101.359771.351771.36177
4932026.02.06 14:05s/l1490.101.359951.359951.34995-80.302411.85
4942026.02.06 14:05t/p1570.101.359691.349691.3596920.002431.85
4952026.02.06 14:05buy1690.101.360070.000000.00000
4962026.02.06 14:05modify1690.101.360071.352071.36207
4972026.02.06 14:32s/l1480.101.360271.360271.35027-80.302351.55
4982026.02.06 14:32t/p1580.101.359991.349991.3599920.002371.55
4992026.02.06 14:33buy1700.101.360370.000000.00000
5002026.02.06 14:33modify1700.101.360371.352371.36237
5012026.02.06 14:37s/l1470.101.360571.360571.35057-80.302291.25
5022026.02.06 14:37t/p1630.101.360311.350311.3603120.002311.25
5032026.02.06 14:37buy1710.101.360670.000000.00000
5042026.02.06 14:37modify1710.101.360671.352671.36267
5052026.02.06 14:37s/l1460.101.360831.360831.35083-80.302230.95
5062026.02.06 14:37t/p1640.101.360571.350571.3605720.002250.95
5072026.02.06 14:42buy1720.101.360970.000000.00000
5082026.02.06 14:42modify1720.101.360971.352971.36297
5092026.02.06 14:54t/p1650.101.360881.350881.3608820.002270.95
5102026.02.06 15:01buy1730.101.361270.000000.00000
5112026.02.06 15:01modify1730.101.361271.353271.36327
5122026.02.06 15:04t/p1660.101.361171.351171.3611720.002290.95
5132026.02.06 15:06buy1740.101.361620.000000.00000
5142026.02.06 15:06modify1740.101.361621.353621.36362
5152026.02.06 15:59t/p1670.101.361471.351471.3614720.002310.95
5162026.02.06 16:47buy1750.101.361880.000000.00000
5172026.02.06 16:47modify1750.101.361881.353881.36388
5182026.02.06 17:39t/p1680.101.361771.351771.3617720.002330.95
5192026.02.06 17:41buy1760.101.362180.000000.00000
5202026.02.06 17:41modify1760.101.362181.354181.36418
5212026.02.06 17:52t/p1690.101.362071.352071.3620720.002350.95
5222026.02.06 17:52buy1770.101.362470.000000.00000
5232026.02.06 17:52modify1770.101.362471.354471.36447
5242026.02.08 22:00buy1780.101.360030.000000.00000
5252026.02.08 22:00modify1780.101.360031.352031.36203
5262026.02.08 22:02buy1790.101.359680.000000.00000
5272026.02.08 22:02modify1790.101.359681.351681.36168
5282026.02.08 22:04buy1800.101.359070.000000.00000
5292026.02.08 22:04modify1800.101.359071.351071.36107
5302026.02.08 23:45t/p1800.101.361071.351071.3610720.002370.95
5312026.02.09 00:09t/p1790.101.361681.351681.3616819.732390.69
5322026.02.09 00:12t/p1780.101.362031.352031.3620319.732410.42
5332026.02.09 06:00sell1810.101.361570.000000.00000
5342026.02.09 06:00modify1810.101.361571.369571.35957
5352026.02.09 06:00sell1820.101.361880.000000.00000
5362026.02.09 06:00modify1820.101.361881.369881.35988
5372026.02.09 06:01sell1830.101.362260.000000.00000
5382026.02.09 06:01modify1830.101.362261.370261.36026
5392026.02.09 06:01t/p1700.101.362371.352371.3623719.732430.16
5402026.02.09 06:01sell1840.101.362500.000000.00000
5412026.02.09 06:01modify1840.101.362501.370501.36050
5422026.02.09 06:01t/p1710.101.362671.352671.3626719.732449.89
5432026.02.09 06:04sell1850.101.362790.000000.00000
5442026.02.09 06:04modify1850.101.362791.370791.36079
5452026.02.09 06:16sell1860.101.361270.000000.00000
5462026.02.09 06:16modify1860.101.361271.369271.35927
5472026.02.09 06:20sell1870.101.360970.000000.00000
5482026.02.09 06:20modify1870.101.360971.368971.35897
5492026.02.09 06:22sell1880.101.360670.000000.00000
5502026.02.09 06:22modify1880.101.360671.368671.35867
5512026.02.09 07:14t/p1850.101.360791.370791.3607920.002469.89
5522026.02.09 07:14sell1890.101.360320.000000.00000
5532026.02.09 07:14modify1890.101.360321.368321.35832
5542026.02.09 07:15t/p1840.101.360501.370501.3605020.002489.89
5552026.02.09 07:15sell1900.101.360070.000000.00000
5562026.02.09 07:15modify1900.101.360071.368071.35807
5572026.02.09 07:15t/p1830.101.360261.370261.3602620.002509.89
5582026.02.09 07:18sell1910.101.359770.000000.00000
5592026.02.09 07:18modify1910.101.359771.367771.35777
5602026.02.09 07:18t/p1820.101.359881.369881.3598820.002529.89
5612026.02.09 07:18sell1920.101.359450.000000.00000
5622026.02.09 07:18modify1920.101.359451.367451.35745
5632026.02.09 07:23t/p1810.101.359571.369571.3595720.002549.89
5642026.02.09 07:23sell1930.101.359170.000000.00000
5652026.02.09 07:23modify1930.101.359171.367171.35717
5662026.02.09 07:29t/p1860.101.359271.369271.3592720.002569.89
5672026.02.09 07:29sell1940.101.358850.000000.00000
5682026.02.09 07:29modify1940.101.358851.366851.35685
5692026.02.09 08:01buy1950.101.360670.000000.00000
5702026.02.09 08:01modify1950.101.360671.352671.36267
5712026.02.09 08:01buy1960.101.360370.000000.00000
5722026.02.09 08:01modify1960.101.360371.352371.36237
5732026.02.09 08:01buy1970.101.360070.000000.00000
5742026.02.09 08:01modify1970.101.360071.352071.36207
5752026.02.09 08:29buy1980.101.359770.000000.00000
5762026.02.09 08:29modify1980.101.359771.351771.36177
5772026.02.09 08:29buy1990.101.359470.000000.00000
5782026.02.09 08:29modify1990.101.359471.351471.36147
5792026.02.09 08:33buy2000.101.359170.000000.00000
5802026.02.09 08:33modify2000.101.359171.351171.36117
5812026.02.09 08:33t/p1870.101.358971.368971.3589720.002589.89
5822026.02.09 09:05t/p2000.101.361171.351171.3611720.002609.89
5832026.02.09 11:14t/p1990.101.361471.351471.3614720.002629.89
5842026.02.09 11:14t/p1980.101.361771.351771.3617720.002649.89
5852026.02.09 11:14t/p1970.101.362071.352071.3620720.002669.89
5862026.02.09 11:35t/p1960.101.362371.352371.3623720.002689.89
5872026.02.09 11:35buy2010.101.362800.000000.00000
5882026.02.09 11:35modify2010.101.362801.354801.36480
5892026.02.09 11:36t/p1950.101.362671.352671.3626720.002709.89
5902026.02.09 11:36buy2020.101.363070.000000.00000
5912026.02.09 11:36modify2020.101.363071.355071.36507
5922026.02.09 11:40t/p1720.101.362971.352971.3629719.732729.63
5932026.02.09 11:42buy2030.101.363390.000000.00000
5942026.02.09 11:42modify2030.101.363391.355391.36539
5952026.02.09 11:44t/p1730.101.363271.353271.3632719.732749.36
5962026.02.09 11:44buy2040.101.363700.000000.00000
5972026.02.09 11:44modify2040.101.363701.355701.36570
5982026.02.09 11:45t/p1740.101.363621.353621.3636219.732769.10
5992026.02.09 11:45t/p1750.101.363881.353881.3638819.732788.83
6002026.02.09 11:45buy2050.101.363950.000000.00000
6012026.02.09 11:45modify2050.101.363951.355951.36595
6022026.02.09 11:51buy2060.101.364290.000000.00000
6032026.02.09 11:51modify2060.101.364291.356291.36629
6042026.02.09 11:54t/p1760.101.364181.354181.3641819.732808.57
6052026.02.09 11:54buy2070.101.364570.000000.00000
6062026.02.09 11:54modify2070.101.364571.356571.36657
6072026.02.09 11:55t/p1770.101.364471.354471.3644719.732828.30
6082026.02.09 12:00sell2080.101.363980.000000.00000
6092026.02.09 12:00modify2080.101.363981.371981.36198
6102026.02.09 12:01sell2090.101.364290.000000.00000
6112026.02.09 12:01modify2090.101.364291.372291.36229
6122026.02.09 12:18sell2100.101.364600.000000.00000
6132026.02.09 12:18modify2100.101.364601.372601.36260
6142026.02.09 12:21t/p2010.101.364801.354801.3648020.002848.30
6152026.02.09 12:21sell2110.101.364870.000000.00000
6162026.02.09 12:21modify2110.101.364871.372871.36287
6172026.02.09 12:45t/p2020.101.365071.355071.3650720.002868.30
6182026.02.09 12:45sell2120.101.365180.000000.00000
6192026.02.09 12:45modify2120.101.365181.373181.36318
6202026.02.09 12:52t/p2030.101.365391.355391.3653920.002888.30
6212026.02.09 12:52sell2130.101.365510.000000.00000
6222026.02.09 12:52modify2130.101.365511.373511.36351
6232026.02.09 12:53t/p2040.101.365701.355701.3657020.002908.30
6242026.02.09 12:54sell2140.101.365870.000000.00000
6252026.02.09 12:54modify2140.101.365871.373871.36387
6262026.02.09 12:54t/p2050.101.365951.355951.3659520.002928.30
6272026.02.09 12:54sell2150.101.366150.000000.00000
6282026.02.09 12:54modify2150.101.366151.374151.36415
6292026.02.09 13:00buy2160.101.366370.000000.00000
6302026.02.09 13:00modify2160.101.366371.358371.36837
6312026.02.09 13:05t/p2060.101.366291.356291.3662920.002948.30
6322026.02.09 13:05buy2170.101.366670.000000.00000
6332026.02.09 13:05modify2170.101.366671.358671.36867
6342026.02.09 13:06s/l1940.101.366851.366851.35685-80.002868.30
6352026.02.09 13:06t/p2070.101.366571.356571.3665720.002888.30
6362026.02.09 13:06buy2180.101.366990.000000.00000
6372026.02.09 13:06modify2180.101.366991.358991.36899
6382026.02.09 13:06s/l1930.101.367171.367171.35717-80.002808.30
6392026.02.09 13:06buy2190.101.367270.000000.00000
6402026.02.09 13:06modify2190.101.367271.359271.36927
6412026.02.09 13:09buy2200.101.366060.000000.00000
6422026.02.09 13:09modify2200.101.366061.358061.36806
6432026.02.09 13:15buy2210.101.365750.000000.00000
6442026.02.09 13:15modify2210.101.365751.357751.36775
6452026.02.09 13:16buy2220.101.365450.000000.00000
6462026.02.09 13:16modify2220.101.365451.357451.36745
6472026.02.09 13:39buy2230.101.365130.000000.00000
6482026.02.09 13:39modify2230.101.365131.357131.36713
6492026.02.09 13:44buy2240.101.364870.000000.00000
6502026.02.09 13:44modify2240.101.364871.356871.36687
6512026.02.09 14:03buy2250.101.364560.000000.00000
6522026.02.09 14:03modify2250.101.364561.356561.36656
6532026.02.09 14:03buy2260.101.364260.000000.00000
6542026.02.09 14:03modify2260.101.364261.356261.36626
6552026.02.09 14:03t/p2150.101.364151.374151.3641520.002828.30
6562026.02.09 14:03buy2270.101.363970.000000.00000
6572026.02.09 14:03modify2270.101.363971.355971.36597
6582026.02.09 14:05t/p2140.101.363871.373871.3638720.002848.30
6592026.02.09 14:05buy2280.101.363670.000000.00000
6602026.02.09 14:05modify2280.101.363671.355671.36567
6612026.02.09 14:05t/p2130.101.363511.373511.3635120.002868.30
6622026.02.09 14:06buy2290.101.363330.000000.00000
6632026.02.09 14:06modify2290.101.363331.355331.36533
6642026.02.09 14:06t/p2120.101.363181.373181.3631820.002888.30
6652026.02.09 14:06buy2300.101.363070.000000.00000
6662026.02.09 14:06modify2300.101.363071.355071.36507
6672026.02.09 14:06t/p2110.101.362871.372871.3628720.002908.30
6682026.02.09 14:07buy2310.101.362740.000000.00000
6692026.02.09 14:07modify2310.101.362741.354741.36474
6702026.02.09 14:07t/p2100.101.362601.372601.3626020.002928.30
6712026.02.09 14:07buy2320.101.362470.000000.00000
6722026.02.09 14:07modify2320.101.362471.354471.36447
6732026.02.09 14:23t/p2320.101.364471.354471.3644720.002948.30
6742026.02.09 14:23t/p2310.101.364741.354741.3647420.002968.30
6752026.02.09 14:24t/p2300.101.365071.355071.3650720.002988.30
6762026.02.09 14:35buy2330.101.363070.000000.00000
6772026.02.09 14:35modify2330.101.363071.355071.36507
6782026.02.09 15:00t/p2330.101.365071.355071.3650720.003008.30
6792026.02.09 15:03t/p2290.101.365331.355331.3653320.003028.30
6802026.02.09 15:03t/p2280.101.365671.355671.3656720.003048.30
6812026.02.09 15:03t/p2270.101.365971.355971.3659720.003068.30
6822026.02.09 15:14t/p2260.101.366261.356261.3662620.003088.30
6832026.02.09 15:18t/p2250.101.366561.356561.3665620.003108.30
6842026.02.09 15:19t/p2240.101.366871.356871.3668720.003128.30
6852026.02.09 15:38s/l1920.101.367451.367451.35745-80.003048.30
6862026.02.09 15:38t/p2230.101.367131.357131.3671320.003068.30
6872026.02.09 15:38buy2340.101.367570.000000.00000
6882026.02.09 15:38modify2340.101.367571.359571.36957
6892026.02.09 15:38s/l1910.101.367771.367771.35777-80.002988.30
6902026.02.09 15:38t/p2220.101.367451.357451.3674520.003008.30
6912026.02.09 15:38buy2350.101.367880.000000.00000
6922026.02.09 15:38modify2350.101.367881.359881.36988
6932026.02.09 15:38s/l1900.101.368071.368071.35807-80.002928.30
6942026.02.09 15:38t/p2210.101.367751.357751.3677520.002948.30
6952026.02.09 15:38buy2360.101.368240.000000.00000
6962026.02.09 15:38modify2360.101.368241.360241.37024
6972026.02.09 15:39s/l1890.101.368321.368321.35832-80.002868.30
6982026.02.09 15:39t/p2200.101.368061.358061.3680620.002888.30
6992026.02.09 15:39buy2370.101.368490.000000.00000
7002026.02.09 15:39modify2370.101.368491.360491.37049
7012026.02.09 15:39s/l1880.101.368671.368671.35867-80.002808.30
7022026.02.09 15:39t/p2160.101.368371.358371.3683720.002828.30
7032026.02.09 15:40buy2380.101.368850.000000.00000
7042026.02.09 15:40modify2380.101.368851.360851.37085
7052026.02.09 15:40t/p2170.101.368671.358671.3686720.002848.30
7062026.02.09 16:12buy2390.101.369070.000000.00000
7072026.02.09 16:12modify2390.101.369071.361071.37107
7082026.02.09 16:13t/p2180.101.368991.358991.3689920.002868.30
7092026.02.09 16:13buy2400.101.369370.000000.00000
7102026.02.09 16:13modify2400.101.369371.361371.37137
7112026.02.09 16:31buy2410.101.366970.000000.00000
7122026.02.09 16:31modify2410.101.366971.358971.36897
7132026.02.09 16:48buy2420.101.366660.000000.00000
7142026.02.09 16:48modify2420.101.366661.358661.36866
7152026.02.09 18:57t/p2420.101.368661.358661.3686620.002888.30
7162026.02.09 18:57t/p2410.101.368971.358971.3689720.002908.30
7172026.02.09 19:33t/p2190.101.369271.359271.3692720.002928.30
7182026.02.09 19:34buy2430.101.369670.000000.00000
7192026.02.09 19:34modify2430.101.369671.361671.37167
7202026.02.09 19:37t/p2340.101.369571.359571.3695720.002948.30
7212026.02.09 19:38buy2440.101.369980.000000.00000
7222026.02.09 19:38modify2440.101.369981.361981.37198
7232026.02.09 19:42t/p2350.101.369881.359881.3698820.002968.30
7242026.02.09 19:42buy2450.101.370280.000000.00000
7252026.02.09 19:42modify2450.101.370281.362281.37228
7262026.02.09 22:06buy2460.101.367850.000000.00000
7272026.02.09 22:06modify2460.101.367851.359851.36985
7282026.02.10 06:00sell2470.101.367560.000000.00000
7292026.02.10 06:00modify2470.101.367561.375561.36556
7302026.02.10 06:06sell2480.101.367870.000000.00000
7312026.02.10 06:06modify2480.101.367871.375871.36587
7322026.02.10 06:15sell2490.101.367270.000000.00000
7332026.02.10 06:15modify2490.101.367271.375271.36527
7342026.02.10 06:17sell2500.101.366960.000000.00000
7352026.02.10 06:17modify2500.101.366961.374961.36496
7362026.02.10 08:07sell2510.101.366670.000000.00000
7372026.02.10 08:07modify2510.101.366671.374671.36467
7382026.02.10 08:07sell2520.101.366360.000000.00000
7392026.02.10 08:07modify2520.101.366361.374361.36436
7402026.02.10 09:10sell2530.101.368170.000000.00000
7412026.02.10 09:10modify2530.101.368171.376171.36617
7422026.02.10 10:22sell2540.101.366060.000000.00000
7432026.02.10 10:22modify2540.101.366061.374061.36406
7442026.02.10 10:22t/p2530.101.366171.376171.3661720.002988.30
7452026.02.10 12:21sell2550.101.368180.000000.00000
7462026.02.10 12:21modify2550.101.368181.376181.36618
7472026.02.10 12:22sell2560.101.368470.000000.00000
7482026.02.10 12:22modify2560.101.368471.376471.36647
7492026.02.10 12:22sell2570.101.368890.000000.00000
7502026.02.10 12:22modify2570.101.368891.376891.36689
7512026.02.10 12:57sell2580.101.369080.000000.00000
7522026.02.10 12:57modify2580.101.369081.377081.36708
7532026.02.10 13:25t/p2580.101.367081.377081.3670820.003008.30
7542026.02.10 13:36sell2590.101.369080.000000.00000
7552026.02.10 13:36modify2590.101.369081.377081.36708
7562026.02.10 14:30sell2600.101.369370.000000.00000
7572026.02.10 14:30modify2600.101.369371.377371.36737
7582026.02.10 14:49t/p2600.101.367371.377371.3673720.003028.30
7592026.02.10 15:04t/p2590.101.367081.377081.3670820.003048.30
7602026.02.10 15:04t/p2570.101.366891.376891.3668920.003068.30
7612026.02.10 15:10t/p2560.101.366471.376471.3664720.003088.30
7622026.02.10 15:15t/p2550.101.366181.376181.3661820.003108.30
7632026.02.10 15:15sell2610.101.365760.000000.00000
7642026.02.10 15:15modify2610.101.365761.373761.36376
7652026.02.10 15:15t/p2480.101.365871.375871.3658720.003128.30
7662026.02.10 15:16sell2620.101.365460.000000.00000
7672026.02.10 15:16modify2620.101.365461.373461.36346
7682026.02.10 15:52sell2630.101.367870.000000.00000
7692026.02.10 15:52modify2630.101.367871.375871.36587
7702026.02.10 16:00buy2640.101.367570.000000.00000
7712026.02.10 16:00modify2640.101.367571.359571.36957
7722026.02.10 16:01buy2650.101.367270.000000.00000
7732026.02.10 16:01modify2650.101.367271.359271.36927
7742026.02.10 16:03buy2660.101.366930.000000.00000
7752026.02.10 16:03modify2660.101.366931.358931.36893
7762026.02.10 16:05buy2670.101.366660.000000.00000
7772026.02.10 16:05modify2670.101.366661.358661.36866
7782026.02.10 16:08buy2680.101.366360.000000.00000
7792026.02.10 16:08modify2680.101.366361.358361.36836
7802026.02.10 17:35buy2690.101.366060.000000.00000
7812026.02.10 17:35modify2690.101.366061.358061.36806
7822026.02.10 17:40t/p2630.101.365871.375871.3658720.003148.30
7832026.02.10 17:46buy2700.101.365760.000000.00000
7842026.02.10 17:46modify2700.101.365761.357761.36776
7852026.02.10 17:46t/p2470.101.365561.375561.3655620.003168.30
7862026.02.10 17:46buy2710.101.365460.000000.00000
7872026.02.10 17:46modify2710.101.365461.357461.36746
7882026.02.10 17:46t/p2490.101.365271.375271.3652720.003188.30
7892026.02.10 17:47buy2720.101.365160.000000.00000
7902026.02.10 17:47modify2720.101.365161.357161.36716
7912026.02.10 17:48t/p2500.101.364961.374961.3649620.003208.30
7922026.02.10 17:48buy2730.101.364870.000000.00000
7932026.02.10 17:48modify2730.101.364871.356871.36687
7942026.02.10 17:48t/p2510.101.364671.374671.3646720.003228.30
7952026.02.10 18:30buy2740.101.364560.000000.00000
7962026.02.10 18:30modify2740.101.364561.356561.36656
7972026.02.10 19:10t/p2520.101.364361.374361.3643620.003248.30
7982026.02.10 20:09sell2750.101.365170.000000.00000
7992026.02.10 20:09modify2750.101.365171.373171.36317
8002026.02.10 20:51sell2760.101.364840.000000.00000
8012026.02.10 20:51modify2760.101.364841.372841.36284
8022026.02.10 20:53sell2770.101.364550.000000.00000
8032026.02.10 20:53modify2770.101.364551.372551.36255
8042026.02.10 22:04t/p2540.101.364061.374061.3640620.003268.30
8052026.02.10 22:04sell2780.101.363650.000000.00000
8062026.02.10 22:04modify2780.101.363651.371651.36165
8072026.02.10 23:03t/p2610.101.363761.373761.3637620.003288.30
8082026.02.10 23:10t/p2620.101.363461.373461.3634620.003308.30
8092026.02.11 03:46t/p2740.101.366561.356561.3665619.733328.04
8102026.02.11 04:19t/p2730.101.366871.356871.3668719.733347.77
8112026.02.11 06:03t/p2720.101.367161.357161.3671619.733367.51
8122026.02.11 06:06t/p2710.101.367461.357461.3674619.733387.24
8132026.02.11 08:00t/p2700.101.367761.357761.3677619.733406.98
8142026.02.11 08:25t/p2690.101.368061.358061.3680619.733426.71
8152026.02.11 08:37t/p2680.101.368361.358361.3683619.733446.45
8162026.02.11 08:40t/p2670.101.368661.358661.3686619.733466.18
8172026.02.11 08:42t/p2660.101.368931.358931.3689319.733485.92
8182026.02.11 08:56t/p2650.101.369271.359271.3692719.733505.65
8192026.02.11 09:33t/p2640.101.369571.359571.3695719.733525.39
8202026.02.11 09:38t/p2460.101.369851.359851.3698519.473544.86
8212026.02.11 10:41t/p2360.101.370241.360241.3702419.473564.33
8222026.02.11 10:41buy2790.101.370580.000000.00000
8232026.02.11 10:41modify2790.101.370581.362581.37258
8242026.02.11 10:41t/p2370.101.370491.360491.3704919.473583.80
8252026.02.11 10:41buy2800.101.370980.000000.00000
8262026.02.11 10:41modify2800.101.370981.362981.37298
8272026.02.11 10:42t/p2380.101.370851.360851.3708519.473603.27
8282026.02.11 10:42buy2810.101.371170.000000.00000
8292026.02.11 10:42modify2810.101.371171.363171.37317
8302026.02.11 10:55t/p2390.101.371071.361071.3710719.473622.74
8312026.02.11 10:55buy2820.101.371490.000000.00000
8322026.02.11 10:55modify2820.101.371491.363491.37349
8332026.02.11 12:06buy2830.101.369070.000000.00000
8342026.02.11 12:06modify2830.101.369071.361071.37107
8352026.02.11 12:09buy2840.101.368770.000000.00000
8362026.02.11 12:09modify2840.101.368771.360771.37077
8372026.02.11 12:22buy2850.101.368460.000000.00000
8382026.02.11 12:22modify2850.101.368461.360461.37046
8392026.02.11 12:29buy2860.101.368160.000000.00000
8402026.02.11 12:29modify2860.101.368161.360161.37016
8412026.02.11 12:36buy2870.101.367850.000000.00000
8422026.02.11 12:36modify2870.101.367851.359851.36985
8432026.02.11 13:30buy2880.101.366070.000000.00000
8442026.02.11 13:30modify2880.101.366071.358071.36807
8452026.02.11 13:30buy2890.101.364590.000000.00000
8462026.02.11 13:30modify2890.101.364591.356591.36659
8472026.02.11 13:30buy2900.101.365260.000000.00000
8482026.02.11 13:30modify2900.101.365261.357261.36726
8492026.02.11 13:30buy2910.101.364780.000000.00000
8502026.02.11 13:30modify2910.101.364781.356781.36678
8512026.02.11 13:30buy2920.101.364300.000000.00000
8522026.02.11 13:30modify2920.101.364301.356301.36630
8532026.02.11 13:30buy2930.101.363910.000000.00000
8542026.02.11 13:30modify2930.101.363911.355911.36591
8552026.02.11 13:30s/l2820.101.363491.363491.37349-80.003542.74
8562026.02.11 13:30buy2940.101.363540.000000.00000
8572026.02.11 13:30modify2940.101.363541.355541.36554
8582026.02.11 13:30s/l2810.101.363171.363171.37317-80.003462.74
8592026.02.11 13:30buy2950.101.363330.000000.00000
8602026.02.11 13:30modify2950.101.363331.355331.36533
8612026.02.11 13:30s/l2800.101.362981.362981.37298-80.003382.74
8622026.02.11 13:30t/p2750.101.363171.373171.3631719.703402.44
8632026.02.11 13:30buy2960.101.363070.000000.00000
8642026.02.11 13:30modify2960.101.363071.355071.36507
8652026.02.11 13:30t/p2760.101.362841.372841.3628419.703422.14
8662026.02.11 13:30s/l2790.101.362581.362581.37258-80.003342.14
8672026.02.11 13:30buy2970.101.362750.000000.00000
8682026.02.11 13:30modify2970.101.362751.354751.36475
8692026.02.11 13:30s/l2450.101.362281.362281.37228-80.533261.61
8702026.02.11 13:30t/p2770.101.362551.372551.3625519.703281.31
8712026.02.11 13:30buy2980.101.362460.000000.00000
8722026.02.11 13:30modify2980.101.362461.354461.36446
8732026.02.11 13:30t/p2090.101.362291.372291.3622919.403300.71
8742026.02.11 13:30s/l2440.101.361981.361981.37198-80.533220.18
8752026.02.11 13:30buy2990.101.362140.000000.00000
8762026.02.11 13:30modify2990.101.362141.354141.36414
8772026.02.11 13:30t/p2080.101.361981.371981.3619819.403239.58
8782026.02.11 13:30s/l2430.101.361671.361671.37167-80.533159.05
8792026.02.11 13:30buy3000.101.361800.000000.00000
8802026.02.11 13:30modify3000.101.361801.353801.36380
8812026.02.11 13:30s/l2400.101.361371.361371.37137-80.533078.52
8822026.02.11 13:30t/p2780.101.361651.371651.3616519.703098.22
8832026.02.11 13:30s/l2830.101.361071.361071.37107-80.003018.22
8842026.02.11 13:37t/p3000.101.363801.353801.3638020.003038.22
8852026.02.11 13:39t/p2990.101.364141.354141.3641420.003058.22
8862026.02.11 13:39t/p2980.101.364461.354461.3644620.003078.22
8872026.02.11 13:39t/p2970.101.364751.354751.3647520.003098.22
8882026.02.11 13:40t/p2960.101.365071.355071.3650720.003118.22
8892026.02.11 13:40buy3010.101.365480.000000.00000
8902026.02.11 13:40modify3010.101.365481.357481.36748
8912026.02.11 13:41t/p2950.101.365331.355331.3653320.003138.22
8922026.02.11 13:41buy3020.101.365800.000000.00000
8932026.02.11 13:41modify3020.101.365801.357801.36780
8942026.02.11 13:41t/p2940.101.365541.355541.3655420.003158.22
8952026.02.11 13:49t/p2930.101.365911.355911.3659120.003178.22
8962026.02.11 14:05buy3030.101.366370.000000.00000
8972026.02.11 14:05modify3030.101.366371.358371.36837
8982026.02.11 14:06t/p2920.101.366301.356301.3663020.003198.22
8992026.02.11 14:06buy3040.101.366670.000000.00000
9002026.02.11 14:06modify3040.101.366671.358671.36867
9012026.02.11 14:06t/p2890.101.366591.356591.3665920.003218.22
9022026.02.11 14:06buy3050.101.366970.000000.00000
9032026.02.11 14:06modify3050.101.366971.358971.36897
9042026.02.11 14:08t/p2910.101.366781.356781.3667820.003238.22
9052026.02.11 14:11buy3060.101.367290.000000.00000
9062026.02.11 14:11modify3060.101.367291.359291.36929
9072026.02.11 14:24buy3070.101.364870.000000.00000
9082026.02.11 14:24modify3070.101.364871.356871.36687
9092026.02.11 14:25buy3080.101.364560.000000.00000
9102026.02.11 14:25modify3080.101.364561.356561.36656
9112026.02.11 15:09t/p3080.101.366561.356561.3665620.003258.22
9122026.02.11 15:30buy3090.101.364570.000000.00000
9132026.02.11 15:30modify3090.101.364571.356571.36657
9142026.02.11 15:31buy3100.101.364240.000000.00000
9152026.02.11 15:31modify3100.101.364241.356241.36624
9162026.02.11 15:31buy3110.101.363970.000000.00000
9172026.02.11 15:31modify3110.101.363971.355971.36597
9182026.02.11 15:44buy3120.101.363670.000000.00000
9192026.02.11 15:44modify3120.101.363671.355671.36567
9202026.02.11 15:50buy3130.101.363340.000000.00000
9212026.02.11 15:50modify3130.101.363341.355341.36534
9222026.02.11 15:50buy3140.101.363070.000000.00000
9232026.02.11 15:50modify3140.101.363071.355071.36507
9242026.02.11 15:55t/p3140.101.365071.355071.3650720.003278.22
9252026.02.11 16:39t/p3130.101.365341.355341.3653420.003298.22
9262026.02.11 16:40t/p3120.101.365671.355671.3656720.003318.22
9272026.02.11 17:00sell3150.101.365170.000000.00000
9282026.02.11 17:00modify3150.101.365171.373171.36317
9292026.02.11 17:00sell3160.101.365470.000000.00000
9302026.02.11 17:00modify3160.101.365471.373471.36347
9312026.02.11 17:01sell3170.101.364870.000000.00000
9322026.02.11 17:01modify3170.101.364871.372871.36287
9332026.02.11 17:02sell3180.101.364570.000000.00000
9342026.02.11 17:02modify3180.101.364571.372571.36257
9352026.02.11 17:12sell3190.101.365780.000000.00000
9362026.02.11 17:12modify3190.101.365781.373781.36378
9372026.02.11 17:13t/p3110.101.365971.355971.3659720.003338.22
9382026.02.11 17:13sell3200.101.366070.000000.00000
9392026.02.11 17:13modify3200.101.366071.374071.36407
9402026.02.11 17:16t/p3100.101.366241.356241.3662420.003358.22
9412026.02.11 17:16sell3210.101.366380.000000.00000
9422026.02.11 17:16modify3210.101.366381.374381.36438
9432026.02.11 17:16t/p3090.101.366571.356571.3665720.003378.22
9442026.02.11 17:16sell3220.101.366670.000000.00000
9452026.02.11 17:16modify3220.101.366671.374671.36467
9462026.02.11 18:41t/p3220.101.364671.374671.3646720.003398.22
9472026.02.11 18:58sell3230.101.364270.000000.00000
9482026.02.11 18:58modify3230.101.364271.372271.36227
9492026.02.11 18:59t/p3210.101.364381.374381.3643820.003418.22
9502026.02.11 18:59sell3240.101.363960.000000.00000
9512026.02.11 18:59modify3240.101.363961.371961.36196
9522026.02.11 19:00t/p3200.101.364071.374071.3640720.003438.22
9532026.02.11 19:00sell3250.101.363660.000000.00000
9542026.02.11 19:00modify3250.101.363661.371661.36166
9552026.02.11 19:28t/p3190.101.363781.373781.3637820.003458.22
9562026.02.11 19:45sell3260.101.363370.000000.00000
9572026.02.11 19:45modify3260.101.363371.371371.36137
9582026.02.11 20:04t/p3160.101.363471.373471.3634720.003478.22
9592026.02.11 20:05sell3270.101.363060.000000.00000
9602026.02.11 20:05modify3270.101.363061.371061.36106
9612026.02.11 20:05t/p3150.101.363171.373171.3631720.003498.22
9622026.02.11 20:34sell3280.101.362760.000000.00000
9632026.02.11 20:34modify3280.101.362761.370761.36076
9642026.02.11 20:43t/p3170.101.362871.372871.3628720.003518.22
9652026.02.11 20:57sell3290.101.362420.000000.00000
9662026.02.11 20:57modify3290.101.362421.370421.36042
9672026.02.11 20:57t/p3180.101.362571.372571.3625720.003538.22
9682026.02.11 20:58sell3300.101.362170.000000.00000
9692026.02.11 20:58modify3300.101.362171.370171.36017
9702026.02.11 21:09t/p3230.101.362271.372271.3622720.003558.22
9712026.02.11 21:14sell3310.101.361870.000000.00000
9722026.02.11 21:14modify3310.101.361871.369871.35987
9732026.02.12 00:10t/p3240.101.361961.371961.3619619.103577.32
9742026.02.12 06:00buy3320.101.362490.000000.00000
9752026.02.12 06:00modify3320.101.362491.354491.36449
9762026.02.12 06:02buy3330.101.362150.000000.00000
9772026.02.12 06:02modify3330.101.362151.354151.36415
9782026.02.12 06:13buy3340.101.362770.000000.00000
9792026.02.12 06:13modify3340.101.362771.354771.36477
9802026.02.12 06:17buy3350.101.361870.000000.00000
9812026.02.12 06:17modify3350.101.361871.353871.36387
9822026.02.12 06:20t/p3250.101.361661.371661.3616619.103596.42
9832026.02.12 06:30buy3360.101.361520.000000.00000
9842026.02.12 06:30modify3360.101.361521.353521.36352
9852026.02.12 06:32t/p3260.101.361371.371371.3613719.103615.52
9862026.02.12 06:32buy3370.101.361250.000000.00000
9872026.02.12 06:32modify3370.101.361251.353251.36325
9882026.02.12 06:32s/l2840.101.360771.360771.37077-80.803534.72
9892026.02.12 06:32t/p3270.101.361061.371061.3610619.103553.82
9902026.02.12 06:33buy3380.101.360970.000000.00000
9912026.02.12 06:33modify3380.101.360971.352971.36297
9922026.02.12 06:35s/l2850.101.360461.360461.37046-80.803473.03
9932026.02.12 06:35t/p3280.101.360761.370761.3607619.103492.13
9942026.02.12 07:22buy3390.101.363070.000000.00000
9952026.02.12 07:22modify3390.101.363071.355071.36507
9962026.02.12 07:24t/p3380.101.362971.352971.3629720.003512.13
9972026.02.12 07:25buy3400.101.363370.000000.00000
9982026.02.12 07:25modify3400.101.363371.355371.36537
9992026.02.12 07:25t/p3370.101.363251.353251.3632520.003532.13
10002026.02.12 07:25buy3410.101.363670.000000.00000
10012026.02.12 07:25modify3410.101.363671.355671.36567
10022026.02.12 08:00sell3420.101.363400.000000.00000
10032026.02.12 08:00modify3420.101.363401.371401.36140
10042026.02.12 08:00t/p3360.101.363521.353521.3635220.003552.13
10052026.02.12 08:02sell3430.101.363670.000000.00000
10062026.02.12 08:02modify3430.101.363671.371671.36167
10072026.02.12 08:12t/p3350.101.363871.353871.3638720.003572.13
10082026.02.12 08:15sell3440.101.364020.000000.00000
10092026.02.12 08:15modify3440.101.364021.372021.36202
10102026.02.12 08:15t/p3330.101.364151.354151.3641520.003592.13
10112026.02.12 08:15sell3450.101.364270.000000.00000
10122026.02.12 08:15modify3450.101.364271.372271.36227
10132026.02.12 08:15t/p3320.101.364491.354491.3644920.003612.13
10142026.02.12 08:15sell3460.101.364600.000000.00000
10152026.02.12 08:15modify3460.101.364601.372601.36260
10162026.02.12 08:39sell3470.101.363070.000000.00000
10172026.02.12 08:39modify3470.101.363071.371071.36107
10182026.02.12 08:44sell3480.101.362740.000000.00000
10192026.02.12 08:44modify3480.101.362741.370741.36074
10202026.02.12 09:10t/p3340.101.364771.354771.3647720.003632.13
10212026.02.12 09:15sell3490.101.364870.000000.00000
10222026.02.12 09:15modify3490.101.364871.372871.36287
10232026.02.12 09:24t/p3390.101.365071.355071.3650720.003652.13
10242026.02.12 09:24sell3500.101.365170.000000.00000
10252026.02.12 09:24modify3500.101.365171.373171.36317
10262026.02.12 09:27t/p3400.101.365371.355371.3653720.003672.13
10272026.02.12 12:21buy3510.101.364570.000000.00000
10282026.02.12 12:21modify3510.101.364571.356571.36657
10292026.02.12 12:41buy3520.101.364260.000000.00000
10302026.02.12 12:41modify3520.101.364261.356261.36626
10312026.02.12 12:42buy3530.101.363970.000000.00000
10322026.02.12 12:42modify3530.101.363971.355971.36597
10332026.02.12 12:49buy3540.101.363370.000000.00000
10342026.02.12 12:49modify3540.101.363371.355371.36537
10352026.02.12 12:49t/p3500.101.363171.373171.3631720.003692.13
10362026.02.12 12:52buy3550.101.363050.000000.00000
10372026.02.12 12:52modify3550.101.363051.355051.36505
10382026.02.12 12:52t/p3490.101.362871.372871.3628720.003712.13
10392026.02.12 12:53buy3560.101.362770.000000.00000
10402026.02.12 12:53modify3560.101.362771.354771.36477
10412026.02.12 12:54t/p3460.101.362601.372601.3626020.003732.13
10422026.02.12 12:55buy3570.101.362460.000000.00000
10432026.02.12 12:55modify3570.101.362461.354461.36446
10442026.02.12 13:34t/p3570.101.364461.354461.3644620.003752.13
10452026.02.12 13:37t/p3560.101.364771.354771.3647720.003772.13
10462026.02.12 13:41t/p3550.101.365051.355051.3650520.003792.13
10472026.02.12 14:09t/p3540.101.365371.355371.3653720.003812.13
10482026.02.12 14:10t/p3410.101.365671.355671.3656720.003832.13
10492026.02.12 14:30t/p3530.101.365971.355971.3659720.003852.13
10502026.02.12 14:31t/p3520.101.366261.356261.3662620.003872.13
10512026.02.12 14:35t/p3510.101.366571.356571.3665720.003892.13
10522026.02.12 14:40t/p3070.101.366871.356871.3668719.203911.33
10532026.02.12 16:10buy3580.101.364860.000000.00000
10542026.02.12 16:10modify3580.101.364861.356861.36686
10552026.02.12 16:11buy3590.101.364570.000000.00000
10562026.02.12 16:11modify3590.101.364571.356571.36657
10572026.02.12 16:12buy3600.101.364260.000000.00000
10582026.02.12 16:12modify3600.101.364261.356261.36626
10592026.02.12 16:13buy3610.101.363940.000000.00000
10602026.02.12 16:13modify3610.101.363941.355941.36594
10612026.02.12 16:13buy3620.101.363650.000000.00000
10622026.02.12 16:13modify3620.101.363651.355651.36565
10632026.02.12 16:14buy3630.101.363330.000000.00000
10642026.02.12 16:14modify3630.101.363331.355331.36533
10652026.02.12 16:15buy3640.101.363050.000000.00000
10662026.02.12 16:15modify3640.101.363051.355051.36505
10672026.02.12 16:22buy3650.101.362760.000000.00000
10682026.02.12 16:22modify3650.101.362761.354761.36476
10692026.02.12 16:25buy3660.101.362470.000000.00000
10702026.02.12 16:25modify3660.101.362471.354471.36447
10712026.02.12 16:26t/p3450.101.362271.372271.3622720.003931.33
10722026.02.12 16:26buy3670.101.362160.000000.00000
10732026.02.12 16:26modify3670.101.362161.354161.36416
10742026.02.12 16:48t/p3440.101.362021.372021.3620220.003951.33
10752026.02.12 18:08buy3680.101.361870.000000.00000
10762026.02.12 18:08modify3680.101.361871.353871.36387
10772026.02.12 18:09t/p3430.101.361671.371671.3616720.003971.33
10782026.02.12 18:10buy3690.101.361570.000000.00000
10792026.02.12 18:10modify3690.101.361571.353571.36357
10802026.02.12 18:12t/p3420.101.361401.371401.3614020.003991.33
10812026.02.12 18:13buy3700.101.361270.000000.00000
10822026.02.12 18:13modify3700.101.361271.353271.36327
10832026.02.12 18:17t/p3470.101.361071.371071.3610720.004011.33
10842026.02.12 18:17buy3710.101.360970.000000.00000
10852026.02.12 18:17modify3710.101.360971.352971.36297
10862026.02.12 20:31sell3720.101.361570.000000.00000
10872026.02.12 20:31modify3720.101.361571.369571.35957
10882026.02.12 22:04sell3730.101.360910.000000.00000
10892026.02.12 22:04modify3730.101.360911.368911.35891
10902026.02.12 22:04sell3740.101.360640.000000.00000
10912026.02.12 22:04modify3740.101.360641.368641.35864
10922026.02.12 22:04t/p3480.101.360741.370741.3607420.004031.33
10932026.02.12 22:06sell3750.101.361150.000000.00000
10942026.02.12 22:06modify3750.101.361151.369151.35915
10952026.02.13 05:49s/l2860.101.360161.360161.37016-81.063950.27
10962026.02.13 05:50t/p3290.101.360421.370421.3604218.803969.07
10972026.02.13 06:01sell3760.101.360370.000000.00000
10982026.02.13 06:01modify3760.101.360371.368371.35837
10992026.02.13 06:04sell3770.101.360050.000000.00000
11002026.02.13 06:04modify3770.101.360051.368051.35805
11012026.02.13 06:26t/p3300.101.360171.370171.3601718.803987.87
11022026.02.13 06:26s/l2870.101.359851.359851.36985-81.063906.81
11032026.02.13 06:26sell3780.101.359740.000000.00000
11042026.02.13 06:26modify3780.101.359741.367741.35774
11052026.02.13 06:33t/p3310.101.359871.369871.3598718.803925.61
11062026.02.13 06:36sell3790.101.359450.000000.00000
11072026.02.13 06:36modify3790.101.359451.367451.35745
11082026.02.13 07:07s/l3060.101.359291.359291.36929-81.063844.55
11092026.02.13 07:07t/p3720.101.359571.369571.3595719.703864.25
11102026.02.13 07:10sell3800.101.359170.000000.00000
11112026.02.13 07:10modify3800.101.359171.367171.35717
11122026.02.13 07:44sell3810.101.361650.000000.00000
11132026.02.13 07:44modify3810.101.361651.369651.35965
11142026.02.13 08:07sell3820.101.361880.000000.00000
11152026.02.13 08:07modify3820.101.361881.369881.35988
11162026.02.13 08:45sell3830.101.362180.000000.00000
11172026.02.13 08:45modify3830.101.362181.370181.36018
11182026.02.13 08:48sell3840.101.362490.000000.00000
11192026.02.13 08:48modify3840.101.362491.370491.36049
11202026.02.13 08:55sell3850.101.362770.000000.00000
11212026.02.13 08:55modify3850.101.362771.370771.36077
11222026.02.13 11:50t/p3850.101.360771.370771.3607720.003884.25
11232026.02.13 11:50t/p3840.101.360491.370491.3604920.003904.25
11242026.02.13 12:01buy3860.101.360340.000000.00000
11252026.02.13 12:01modify3860.101.360341.352341.36234
11262026.02.13 12:02buy3870.101.360670.000000.00000
11272026.02.13 12:02modify3870.101.360671.352671.36267
11282026.02.13 12:12t/p3830.101.360181.370181.3601820.003924.25
11292026.02.13 13:30t/p3860.101.362341.352341.3623420.003944.25
11302026.02.13 13:30t/p3870.101.362671.352671.3626720.003964.25
11312026.02.13 13:30t/p3710.101.362971.352971.3629719.733983.99
11322026.02.13 13:30t/p3700.101.363271.353271.3632719.734003.72
11332026.02.13 13:30t/p3690.101.363571.353571.3635719.734023.46
11342026.02.13 13:30t/p3680.101.363871.353871.3638719.734043.19
11352026.02.13 13:30t/p3670.101.364161.354161.3641619.734062.93
11362026.02.13 13:30t/p3660.101.364471.354471.3644719.734082.66
11372026.02.13 13:36buy3880.101.362460.000000.00000
11382026.02.13 13:36modify3880.101.362461.354461.36446
11392026.02.13 13:36buy3890.101.362140.000000.00000
11402026.02.13 13:36modify3890.101.362141.354141.36414
11412026.02.13 13:44buy3900.101.361850.000000.00000
11422026.02.13 13:44modify3900.101.361851.353851.36385
11432026.02.13 13:57t/p3900.101.363851.353851.3638520.004102.66
11442026.02.13 14:42buy3910.101.361840.000000.00000
11452026.02.13 14:42modify3910.101.361841.353841.36384
11462026.02.13 15:00sell3920.101.362770.000000.00000
11472026.02.13 15:00modify3920.101.362771.370771.36077
11482026.02.13 15:00sell3930.101.362470.000000.00000
11492026.02.13 15:00modify3930.101.362471.370471.36047
11502026.02.13 15:02sell3940.101.363090.000000.00000
11512026.02.13 15:02modify3940.101.363091.371091.36109
11522026.02.13 15:08sell3950.101.363370.000000.00000
11532026.02.13 15:08modify3950.101.363371.371371.36137
11542026.02.13 15:09sell3960.101.363680.000000.00000
11552026.02.13 15:09modify3960.101.363681.371681.36168
11562026.02.13 15:09t/p3910.101.363841.353841.3638420.004122.66
11572026.02.13 15:10sell3970.101.364020.000000.00000
11582026.02.13 15:10modify3970.101.364021.372021.36202
11592026.02.13 15:10t/p3890.101.364141.354141.3641420.004142.66
11602026.02.13 15:11sell3980.101.364280.000000.00000
11612026.02.13 15:11modify3980.101.364281.372281.36228
11622026.02.13 15:11t/p3880.101.364461.354461.3644620.004162.66
11632026.02.13 15:11sell3990.101.364580.000000.00000
11642026.02.13 15:11modify3990.101.364581.372581.36258
11652026.02.13 15:47t/p3990.101.362581.372581.3625820.004182.66
11662026.02.13 15:47sell4000.101.362160.000000.00000
11672026.02.13 15:47modify4000.101.362161.370161.36016
11682026.02.13 15:48t/p3980.101.362281.372281.3622820.004202.66
11692026.02.13 15:50t/p3970.101.362021.372021.3620220.004222.66
11702026.02.13 15:55t/p3960.101.361681.371681.3616820.004242.66
11712026.02.13 15:55t/p3950.101.361371.371371.3613720.004262.66
11722026.02.13 16:00buy4010.101.361570.000000.00000
11732026.02.13 16:00modify4010.101.361571.353571.36357
11742026.02.13 16:01buy4020.101.361270.000000.00000
11752026.02.13 16:01modify4020.101.361271.353271.36327
11762026.02.13 16:02t/p3940.101.361091.371091.3610920.004282.66
11772026.02.13 16:03buy4030.101.360970.000000.00000
11782026.02.13 16:03modify4030.101.360971.352971.36297
11792026.02.13 16:06buy4040.101.361870.000000.00000
11802026.02.13 16:06modify4040.101.361871.353871.36387
11812026.02.13 16:17buy4050.101.362180.000000.00000
11822026.02.13 16:17modify4050.101.362181.354181.36418
11832026.02.13 16:17buy4060.101.362470.000000.00000
11842026.02.13 16:17modify4060.101.362471.354471.36447
11852026.02.13 16:27t/p4030.101.362971.352971.3629720.004302.66
11862026.02.13 16:28t/p4020.101.363271.353271.3632720.004322.66
11872026.02.13 16:35t/p4010.101.363571.353571.3635720.004342.66
11882026.02.13 16:39t/p4040.101.363871.353871.3638720.004362.66
11892026.02.13 16:56t/p4050.101.364181.354181.3641820.004382.66
11902026.02.13 17:07t/p4060.101.364471.354471.3644720.004402.66
11912026.02.13 17:12t/p3650.101.364761.354761.3647619.734422.40
11922026.02.13 17:13t/p3640.101.365051.355051.3650519.734442.13
11932026.02.13 17:13t/p3630.101.365331.355331.3653319.734461.87
11942026.02.13 17:52t/p3620.101.365651.355651.3656519.734481.60
11952026.02.13 19:01sell4070.101.365470.000000.00000
11962026.02.13 19:01modify4070.101.365471.373471.36347
11972026.02.13 19:02sell4080.101.365170.000000.00000
11982026.02.13 19:02modify4080.101.365171.373171.36317
11992026.02.13 19:36sell4090.101.364870.000000.00000
12002026.02.13 19:36modify4090.101.364871.372871.36287
12012026.02.13 19:41sell4100.101.364570.000000.00000
12022026.02.13 19:41modify4100.101.364571.372571.36257
12032026.02.13 19:58sell4110.101.364270.000000.00000
12042026.02.13 19:58modify4110.101.364271.372271.36227
12052026.02.16 06:08sell4120.101.363970.000000.00000
12062026.02.16 06:08modify4120.101.363971.371971.36197
12072026.02.16 07:34sell4130.101.363670.000000.00000
12082026.02.16 07:34modify4130.101.363671.371671.36167
12092026.02.16 08:05sell4140.101.365770.000000.00000
12102026.02.16 08:05modify4140.101.365771.373771.36377
12112026.02.16 08:05t/p3610.101.365941.355941.3659419.474501.07
12122026.02.16 09:08sell4150.101.366080.000000.00000
12132026.02.16 09:08modify4150.101.366081.374081.36408
12142026.02.16 13:12t/p4150.101.364081.374081.3640820.004521.07
12152026.02.16 13:13buy4160.101.363930.000000.00000
12162026.02.16 13:13modify4160.101.363931.355931.36593
12172026.02.16 13:14t/p4140.101.363771.373771.3637720.004541.07
12182026.02.16 13:14buy4170.101.363670.000000.00000
12192026.02.16 13:14modify4170.101.363671.355671.36567
12202026.02.16 13:15t/p4070.101.363471.373471.3634719.704560.77
12212026.02.16 13:15buy4180.101.363370.000000.00000
12222026.02.16 13:15modify4180.101.363371.355371.36537
12232026.02.16 13:31t/p4080.101.363171.373171.3631719.704580.47
12242026.02.16 15:50buy4190.101.363070.000000.00000
12252026.02.16 15:50modify4190.101.363071.355071.36507
12262026.02.16 16:02sell4200.101.363070.000000.00000
12272026.02.16 16:02modify4200.101.363071.371071.36107
12282026.02.16 16:10sell4210.101.363370.000000.00000
12292026.02.16 16:10modify4210.101.363371.371371.36137
12302026.02.16 16:19t/p4090.101.362871.372871.3628719.704600.17
12312026.02.16 22:04t/p4100.101.362571.372571.3625719.704619.87
12322026.02.16 22:04t/p4110.101.362271.372271.3622719.704639.57
12332026.02.17 01:02t/p4120.101.361971.371971.3619719.704659.27
12342026.02.17 01:56t/p4130.101.361671.371671.3616719.704678.97
12352026.02.17 03:03t/p4210.101.361371.371371.3613719.704698.67
12362026.02.17 03:06t/p4200.101.361071.371071.3610719.704718.37
12372026.02.17 05:20t/p3920.101.360771.370771.3607719.404737.77
12382026.02.17 07:00t/p3930.101.360471.370471.3604719.404757.17
12392026.02.17 07:00t/p4000.101.360161.370161.3601619.404776.57
12402026.02.17 07:00t/p3820.101.359881.369881.3598819.404795.97
12412026.02.17 07:00t/p3810.101.359651.369651.3596519.404815.37
12422026.02.17 07:00s/l3050.101.358971.358971.36897-81.594733.78
12432026.02.17 07:00sell4220.101.358870.000000.00000
12442026.02.17 07:00modify4220.101.358871.366871.35687
12452026.02.17 07:00t/p3750.101.359151.369151.3591519.104752.88
12462026.02.17 07:01s/l3040.101.358671.358671.36867-81.594671.29
12472026.02.17 07:01t/p3730.101.358911.368911.3589119.104690.39
12482026.02.17 07:01sell4230.101.358540.000000.00000
12492026.02.17 07:01modify4230.101.358541.366541.35654
12502026.02.17 07:03s/l3030.101.358371.358371.36837-81.594608.80
12512026.02.17 07:03t/p3740.101.358641.368641.3586419.104627.90
12522026.02.17 07:03sell4240.101.358230.000000.00000
12532026.02.17 07:03modify4240.101.358231.366231.35623
12542026.02.17 07:05s/l2880.101.358071.358071.36807-81.594546.31
12552026.02.17 07:05t/p3760.101.358371.368371.3583719.404565.71
12562026.02.17 07:07sell4250.101.357960.000000.00000
12572026.02.17 07:07modify4250.101.357961.365961.35596
12582026.02.17 07:15s/l3020.101.357801.357801.36780-81.594484.12
12592026.02.17 07:15t/p3770.101.358051.368051.3580519.404503.52
12602026.02.17 07:15sell4260.101.357580.000000.00000
12612026.02.17 07:15modify4260.101.357581.365581.35558
12622026.02.17 07:15s/l3010.101.357481.357481.36748-81.594421.93
12632026.02.17 07:15t/p3780.101.357741.367741.3577419.404441.33
12642026.02.17 07:15sell4270.101.357340.000000.00000
12652026.02.17 07:15modify4270.101.357341.365341.35534
12662026.02.17 07:15s/l2900.101.357261.357261.36726-81.594359.74
12672026.02.17 07:19t/p3790.101.357451.367451.3574519.404379.14
12682026.02.17 07:19sell4280.101.357070.000000.00000
12692026.02.17 07:19modify4280.101.357071.365071.35507
12702026.02.17 07:30t/p3800.101.357171.367171.3571719.404398.54
12712026.02.17 07:30s/l3580.101.356861.356861.36686-80.804317.75
12722026.02.17 07:30sell4290.101.356710.000000.00000
12732026.02.17 07:30modify4290.101.356711.364711.35471
12742026.02.17 07:30s/l3590.101.356571.356571.36657-80.804236.95
12752026.02.17 07:30t/p4220.101.356871.366871.3568720.004256.95
12762026.02.17 07:31sell4300.101.356470.000000.00000
12772026.02.17 07:31modify4300.101.356471.364471.35447
12782026.02.17 07:31s/l3600.101.356261.356261.36626-80.804176.16
12792026.02.17 07:31t/p4230.101.356541.366541.3565420.004196.16
12802026.02.17 07:34sell4310.101.356160.000000.00000
12812026.02.17 07:34modify4310.101.356161.364161.35416
12822026.02.17 07:34s/l4160.101.355931.355931.36593-80.274115.89
12832026.02.17 07:34t/p4240.101.356231.366231.3562320.004135.89
12842026.02.17 07:34sell4320.101.355860.000000.00000
12852026.02.17 07:34modify4320.101.355861.363861.35386
12862026.02.17 07:38s/l4170.101.355671.355671.36567-80.274055.63
12872026.02.17 07:38t/p4250.101.355961.365961.3559620.004075.63
12882026.02.17 07:38sell4330.101.355540.000000.00000
12892026.02.17 07:38modify4330.101.355541.363541.35354
12902026.02.17 07:39s/l4180.101.355371.355371.36537-80.273995.36
12912026.02.17 07:39t/p4260.101.355581.365581.3555820.004015.36
12922026.02.17 07:39sell4340.101.355260.000000.00000
12932026.02.17 07:39modify4340.101.355261.363261.35326
12942026.02.17 08:21sell4350.101.357670.000000.00000
12952026.02.17 08:21modify4350.101.357671.365671.35567
12962026.02.17 08:30sell4360.101.357990.000000.00000
12972026.02.17 08:30modify4360.101.357991.365991.35599
12982026.02.17 08:30sell4370.101.358270.000000.00000
12992026.02.17 08:30modify4370.101.358271.366271.35627
13002026.02.17 08:43sell4380.101.358570.000000.00000
13012026.02.17 08:43modify4380.101.358571.366571.35657
13022026.02.17 08:52sell4390.101.358870.000000.00000
13032026.02.17 08:52modify4390.101.358871.366871.35687
13042026.02.17 09:04sell4400.101.359170.000000.00000
13052026.02.17 09:04modify4400.101.359171.367171.35717
13062026.02.17 09:20sell4410.101.359480.000000.00000
13072026.02.17 09:20modify4410.101.359481.367481.35748
13082026.02.17 10:11sell4420.101.359780.000000.00000
13092026.02.17 10:11modify4420.101.359781.367781.35778
13102026.02.17 10:38sell4430.101.360090.000000.00000
13112026.02.17 10:38modify4430.101.360091.368091.35809
13122026.02.17 10:38sell4440.101.360370.000000.00000
13132026.02.17 10:38modify4440.101.360371.368371.35837
13142026.02.17 11:35t/p4440.101.358371.368371.3583720.004035.36
13152026.02.17 11:39t/p4430.101.358091.368091.3580920.004055.36
13162026.02.17 11:45t/p4420.101.357781.367781.3577820.004075.36
13172026.02.17 11:47t/p4410.101.357481.367481.3574820.004095.36
13182026.02.17 11:50t/p4400.101.357171.367171.3571720.004115.36
13192026.02.17 11:55t/p4390.101.356871.366871.3568720.004135.36
13202026.02.17 11:56t/p4380.101.356571.366571.3565720.004155.36
13212026.02.17 11:56t/p4370.101.356271.366271.3562720.004175.36
13222026.02.17 12:25t/p4360.101.355991.365991.3559920.004195.36
13232026.02.17 12:42t/p4350.101.355671.365671.3556720.004215.36
13242026.02.17 12:45s/l4190.101.355071.355071.36507-80.274135.10
13252026.02.17 12:45t/p4270.101.355341.365341.3553420.004155.10
13262026.02.17 12:45sell4450.101.354900.000000.00000
13272026.02.17 12:45modify4450.101.354901.362901.35290
13282026.02.17 12:50t/p4280.101.355071.365071.3550720.004175.10
13292026.02.17 12:51sell4460.101.354670.000000.00000
13302026.02.17 12:51modify4460.101.354671.362671.35267
13312026.02.17 13:01t/p4290.101.354711.364711.3547120.004195.10
13322026.02.17 13:01sell4470.101.354320.000000.00000
13332026.02.17 13:01modify4470.101.354321.362321.35232
13342026.02.17 13:10t/p4300.101.354471.364471.3544720.004215.10
13352026.02.17 13:17sell4480.101.354060.000000.00000
13362026.02.17 13:17modify4480.101.354061.362061.35206
13372026.02.17 13:18t/p4310.101.354161.364161.3541620.004235.10
13382026.02.17 13:18sell4490.101.353770.000000.00000
13392026.02.17 13:18modify4490.101.353771.361771.35177
13402026.02.17 13:19t/p4320.101.353861.363861.3538620.004255.10
13412026.02.17 13:19sell4500.101.353440.000000.00000
13422026.02.17 13:19modify4500.101.353441.361441.35144
13432026.02.17 13:19t/p4330.101.353541.363541.3535420.004275.10
13442026.02.17 13:42sell4510.101.353160.000000.00000
13452026.02.17 13:42modify4510.101.353161.361161.35116
13462026.02.17 13:42t/p4340.101.353261.363261.3532620.004295.10
13472026.02.17 13:43sell4520.101.352870.000000.00000
13482026.02.17 13:43modify4520.101.352871.360871.35087
13492026.02.17 13:45t/p4450.101.352901.362901.3529020.004315.10
13502026.02.17 13:45sell4530.101.352570.000000.00000
13512026.02.17 13:45modify4530.101.352571.360571.35057
13522026.02.17 14:00t/p4460.101.352671.362671.3526720.004335.10
13532026.02.17 14:00sell4540.101.352260.000000.00000
13542026.02.17 14:00modify4540.101.352261.360261.35026
13552026.02.17 14:00t/p4470.101.352321.362321.3523220.004355.10
13562026.02.17 14:00sell4550.101.351970.000000.00000
13572026.02.17 14:00modify4550.101.351971.359971.34997
13582026.02.17 14:58t/p4480.101.352061.362061.3520620.004375.10
13592026.02.17 15:00sell4560.101.351640.000000.00000
13602026.02.17 15:00modify4560.101.351641.359641.34964
13612026.02.17 15:00t/p4490.101.351771.361771.3517720.004395.10
13622026.02.17 15:00sell4570.101.351370.000000.00000
13632026.02.17 15:00modify4570.101.351371.359371.34937
13642026.02.17 15:21t/p4500.101.351441.361441.3514420.004415.10
13652026.02.17 15:22sell4580.101.351070.000000.00000
13662026.02.17 15:22modify4580.101.351071.359071.34907
13672026.02.17 15:28t/p4510.101.351161.361161.3511620.004435.10
13682026.02.17 15:28sell4590.101.350740.000000.00000
13692026.02.17 15:28modify4590.101.350741.358741.34874
13702026.02.17 15:30t/p4520.101.350871.360871.3508720.004455.10
13712026.02.17 15:32sell4600.101.350460.000000.00000
13722026.02.17 15:32modify4600.101.350461.358461.34846
13732026.02.17 15:34t/p4530.101.350571.360571.3505720.004475.10
13742026.02.17 15:41sell4610.101.350170.000000.00000
13752026.02.17 15:41modify4610.101.350171.358171.34817
13762026.02.17 15:42t/p4540.101.350261.360261.3502620.004495.10
13772026.02.17 15:42sell4620.101.349810.000000.00000
13782026.02.17 15:42modify4620.101.349811.357811.34781
13792026.02.17 15:42t/p4550.101.349971.359971.3499720.004515.10
13802026.02.17 15:53sell4630.101.349560.000000.00000
13812026.02.17 15:53modify4630.101.349561.357561.34756
13822026.02.17 16:17sell4640.101.351970.000000.00000
13832026.02.17 16:17modify4640.101.351971.359971.34997
13842026.02.17 16:18sell4650.101.352270.000000.00000
13852026.02.17 16:18modify4650.101.352271.360271.35027
13862026.02.17 16:21sell4660.101.352580.000000.00000
13872026.02.17 16:21modify4660.101.352581.360581.35058
13882026.02.17 16:23sell4670.101.352870.000000.00000
13892026.02.17 16:23modify4670.101.352871.360871.35087
13902026.02.17 16:32sell4680.101.353170.000000.00000
13912026.02.17 16:32modify4680.101.353171.361171.35117
13922026.02.17 16:36sell4690.101.353480.000000.00000
13932026.02.17 16:36modify4690.101.353481.361481.35148
13942026.02.17 16:53sell4700.101.353840.000000.00000
13952026.02.17 16:53modify4700.101.353841.361841.35184
13962026.02.17 16:55sell4710.101.354070.000000.00000
13972026.02.17 16:55modify4710.101.354071.362071.35207
13982026.02.17 17:25sell4720.101.354370.000000.00000
13992026.02.17 17:25modify4720.101.354371.362371.35237
14002026.02.17 17:26sell4730.101.354670.000000.00000
14012026.02.17 17:26modify4730.101.354671.362671.35267
14022026.02.17 17:58sell4740.101.354970.000000.00000
14032026.02.17 17:58modify4740.101.354971.362971.35297
14042026.02.17 18:22sell4750.101.355270.000000.00000
14052026.02.17 18:22modify4750.101.355271.363271.35327
14062026.02.17 18:27sell4760.101.355590.000000.00000
14072026.02.17 18:27modify4760.101.355591.363591.35359
14082026.02.17 18:34sell4770.101.355870.000000.00000
14092026.02.17 18:34modify4770.101.355871.363871.35387
14102026.02.17 19:58sell4780.101.356170.000000.00000
14112026.02.17 19:58modify4780.101.356171.364171.35417
14122026.02.17 21:33sell4790.101.356470.000000.00000
14132026.02.17 21:33modify4790.101.356471.364471.35447
14142026.02.17 21:39sell4800.101.356770.000000.00000
14152026.02.17 21:39modify4800.101.356771.364771.35477
14162026.02.17 22:04t/p4790.101.354471.364471.3544720.004535.10
14172026.02.17 22:04t/p4800.101.354771.364771.3547720.004555.10
14182026.02.17 22:04buy4810.101.354290.000000.00000
14192026.02.17 22:04modify4810.101.354291.346291.35629
14202026.02.17 22:05buy4820.101.355390.000000.00000
14212026.02.17 22:05modify4820.101.355391.347391.35739
14222026.02.17 22:05buy4830.101.355580.000000.00000
14232026.02.17 22:05modify4830.101.355581.347581.35758
14242026.02.17 22:05t/p4810.101.356291.346291.3562920.004575.10
14252026.02.17 22:05buy4840.101.356820.000000.00000
14262026.02.17 22:05modify4840.101.356821.348821.35882
14272026.02.17 22:06buy4850.101.356140.000000.00000
14282026.02.17 22:06modify4850.101.356141.348141.35814
14292026.02.17 22:12buy4860.101.356510.000000.00000
14302026.02.17 22:12modify4860.101.356511.348511.35851
14312026.02.17 22:29buy4870.101.355800.000000.00000
14322026.02.17 22:29modify4870.101.355801.347801.35780
14332026.02.18 06:59sell4880.101.356470.000000.00000
14342026.02.18 06:59modify4880.101.356471.364471.35447
14352026.02.18 07:00sell4890.101.356820.000000.00000
14362026.02.18 07:00modify4890.101.356821.364821.35482
14372026.02.18 07:00sell4900.101.357100.000000.00000
14382026.02.18 07:00modify4900.101.357101.365101.35510
14392026.02.18 07:00s/l4630.101.357561.357561.34756-80.304494.80
14402026.02.18 07:00s/l4620.101.357811.357811.34781-80.304414.50
14412026.02.18 07:00t/p4820.101.357391.347391.3573919.734434.23
14422026.02.18 07:00t/p4830.101.357581.347581.3575819.734453.97
14432026.02.18 07:00sell4910.101.357670.000000.00000
14442026.02.18 07:00modify4910.101.357671.365671.35567
14452026.02.18 07:49t/p4910.101.355671.365671.3556720.004473.97
14462026.02.18 09:05sell4920.101.357370.000000.00000
14472026.02.18 09:05modify4920.101.357371.365371.35537
14482026.02.18 09:56sell4930.101.357720.000000.00000
14492026.02.18 09:56modify4930.101.357721.365721.35572
14502026.02.18 09:56t/p4870.101.357801.347801.3578019.734493.70
14512026.02.18 09:57s/l4610.101.358171.358171.34817-80.304413.40
14522026.02.18 10:00buy4940.101.357670.000000.00000
14532026.02.18 10:00modify4940.101.357671.349671.35967
14542026.02.18 10:01buy4950.101.357970.000000.00000
14552026.02.18 10:01modify4950.101.357971.349971.35997
14562026.02.18 10:06buy4960.101.358310.000000.00000
14572026.02.18 10:06modify4960.101.358311.350311.36031
14582026.02.18 10:06t/p4850.101.358141.348141.3581419.734433.14
14592026.02.18 10:06s/l4600.101.358461.358461.34846-80.304352.84
14602026.02.18 10:34buy4970.101.357370.000000.00000
14612026.02.18 10:34modify4970.101.357371.349371.35937
14622026.02.18 10:42buy4980.101.357070.000000.00000
14632026.02.18 10:42modify4980.101.357071.349071.35907
14642026.02.18 13:53buy4990.101.356170.000000.00000
14652026.02.18 13:53modify4990.101.356171.348171.35817
14662026.02.18 13:56buy5000.101.355870.000000.00000
14672026.02.18 13:56modify5000.101.355871.347871.35787
14682026.02.18 13:57t/p4930.101.355721.365721.3557220.004372.84
14692026.02.18 13:58buy5010.101.355570.000000.00000
14702026.02.18 13:58modify5010.101.355571.347571.35757
14712026.02.18 14:00t/p4920.101.355371.365371.3553720.004392.84
14722026.02.18 14:07buy5020.101.355270.000000.00000
14732026.02.18 14:07modify5020.101.355271.347271.35727
14742026.02.18 14:07t/p4900.101.355101.365101.3551020.004412.84
14752026.02.18 14:08buy5030.101.354950.000000.00000
14762026.02.18 14:08modify5030.101.354951.346951.35695
14772026.02.18 14:10t/p4890.101.354821.364821.3548220.004432.84
14782026.02.18 14:10buy5040.101.354660.000000.00000
14792026.02.18 14:10modify5040.101.354661.346661.35666
14802026.02.18 14:18t/p4880.101.354471.364471.3544720.004452.84
14812026.02.18 14:20buy5050.101.354340.000000.00000
14822026.02.18 14:20modify5050.101.354341.346341.35634
14832026.02.18 14:21t/p4780.101.354171.364171.3541719.704472.54
14842026.02.18 14:21buy5060.101.354050.000000.00000
14852026.02.18 14:21modify5060.101.354051.346051.35605
14862026.02.18 14:22t/p4770.101.353871.363871.3538719.704492.24
14872026.02.18 14:23buy5070.101.353770.000000.00000
14882026.02.18 14:23modify5070.101.353771.345771.35577
14892026.02.18 14:23t/p4760.101.353591.363591.3535919.704511.94
14902026.02.18 17:19t/p4750.101.353271.363271.3532719.704531.64
14912026.02.18 17:36t/p4740.101.352971.362971.3529719.704551.34
14922026.02.18 17:37t/p4730.101.352671.362671.3526719.704571.04
14932026.02.18 17:38t/p4720.101.352371.362371.3523719.704590.74
14942026.02.18 17:39t/p4710.101.352071.362071.3520719.704610.44
14952026.02.18 17:49t/p4700.101.351841.361841.3518419.704630.14
14962026.02.18 18:21t/p4690.101.351481.361481.3514819.704649.84
14972026.02.18 18:38t/p4680.101.351171.361171.3511719.704669.54
14982026.02.18 19:00t/p4670.101.350871.360871.3508719.704689.24
14992026.02.18 19:00sell5080.101.350470.000000.00000
15002026.02.18 19:00modify5080.101.350471.358471.34847
15012026.02.18 19:07s/l4960.101.350311.350311.36031-80.004609.24
15022026.02.18 19:07t/p4660.101.350581.360581.3505819.704628.94
15032026.02.18 19:15sell5090.101.350150.000000.00000
15042026.02.18 19:15modify5090.101.350151.358151.34815
15052026.02.18 19:28t/p4650.101.350271.360271.3502719.704648.64
15062026.02.18 19:28s/l4950.101.349971.349971.35997-80.004568.64
15072026.02.18 19:31sell5100.101.349860.000000.00000
15082026.02.18 19:31modify5100.101.349861.357861.34786
15092026.02.18 20:26t/p4640.101.349971.359971.3499719.704588.34
15102026.02.18 20:26s/l4940.101.349671.349671.35967-80.004508.34
15112026.02.18 20:29sell5110.101.349570.000000.00000
15122026.02.18 20:29modify5110.101.349571.357571.34757
15132026.02.18 21:54s/l4970.101.349371.349371.35937-80.004428.34
15142026.02.18 21:55t/p4560.101.349641.359641.3496419.704448.04
15152026.02.18 21:58sell5120.101.349250.000000.00000
15162026.02.18 21:58modify5120.101.349251.357251.34725
15172026.02.18 22:00t/p4570.101.349371.359371.3493719.704467.74
15182026.02.18 22:00s/l4980.101.349071.349071.35907-80.004387.74
15192026.02.18 22:00sell5130.101.348880.000000.00000
15202026.02.18 22:00modify5130.101.348881.356881.34688
15212026.02.19 00:59s/l4840.101.348821.348821.35882-81.064306.68
15222026.02.19 04:11t/p4580.101.349071.359071.3490718.804325.48
15232026.02.19 04:29s/l4860.101.348511.348511.35851-81.064244.42
15242026.02.19 04:30t/p4590.101.348741.358741.3487418.804263.22
15252026.02.19 04:50s/l4990.101.348171.348171.35817-80.804182.42
15262026.02.19 04:50t/p5080.101.348471.358471.3484719.104201.52
15272026.02.19 06:01sell5140.101.348660.000000.00000
15282026.02.19 06:01modify5140.101.348661.356661.34666
15292026.02.19 07:42sell5150.101.350470.000000.00000
15302026.02.19 07:42modify5150.101.350471.358471.34847
15312026.02.19 07:48sell5160.101.350770.000000.00000
15322026.02.19 07:48modify5160.101.350771.358771.34877
15332026.02.19 07:52sell5170.101.351080.000000.00000
15342026.02.19 07:52modify5170.101.351081.359081.34908
15352026.02.19 08:08sell5180.101.351390.000000.00000
15362026.02.19 08:08modify5180.101.351391.359391.34939
15372026.02.19 10:00buy5190.101.350770.000000.00000
15382026.02.19 10:00modify5190.101.350771.342771.35277
15392026.02.19 10:03buy5200.101.350460.000000.00000
15402026.02.19 10:03modify5200.101.350461.342461.35246
15412026.02.19 10:13buy5210.101.350160.000000.00000
15422026.02.19 10:13modify5210.101.350161.342161.35216
15432026.02.19 10:16buy5220.101.349870.000000.00000
15442026.02.19 10:16modify5220.101.349871.341871.35187
15452026.02.19 10:19buy5230.101.349570.000000.00000
15462026.02.19 10:19modify5230.101.349571.341571.35157
15472026.02.19 10:22t/p5180.101.349391.359391.3493920.004221.52
15482026.02.19 10:22buy5240.101.349270.000000.00000
15492026.02.19 10:22modify5240.101.349271.341271.35127
15502026.02.19 10:30t/p5170.101.349081.359081.3490820.004241.52
15512026.02.19 10:30buy5250.101.348960.000000.00000
15522026.02.19 10:30modify5250.101.348961.340961.35096
15532026.02.19 11:17t/p5160.101.348771.358771.3487720.004261.52
15542026.02.19 11:18buy5260.101.348650.000000.00000
15552026.02.19 11:18modify5260.101.348651.340651.35065
15562026.02.19 11:19t/p5150.101.348471.358471.3484720.004281.52
15572026.02.19 11:22buy5270.101.348370.000000.00000
15582026.02.19 11:22modify5270.101.348371.340371.35037
15592026.02.19 11:22s/l5000.101.347871.347871.35787-80.804200.73
15602026.02.19 11:22t/p5090.101.348151.358151.3481519.104219.83
15612026.02.19 11:26buy5280.101.348050.000000.00000
15622026.02.19 11:26modify5280.101.348051.340051.35005
15632026.02.19 11:28s/l5010.101.347571.347571.35757-80.804139.03
15642026.02.19 11:28t/p5100.101.347861.357861.3478619.104158.13
15652026.02.19 11:29buy5290.101.347770.000000.00000
15662026.02.19 11:29modify5290.101.347771.339771.34977
15672026.02.19 11:30s/l5020.101.347271.347271.35727-80.804077.34
15682026.02.19 11:30t/p5110.101.347571.357571.3475719.104096.44
15692026.02.19 11:30buy5300.101.347470.000000.00000
15702026.02.19 11:30modify5300.101.347471.339471.34947
15712026.02.19 11:32s/l5030.101.346951.346951.35695-80.804015.64
15722026.02.19 11:32t/p5120.101.347251.357251.3472519.104034.74
15732026.02.19 11:37buy5310.101.347160.000000.00000
15742026.02.19 11:37modify5310.101.347161.339161.34916
15752026.02.19 11:37s/l5040.101.346661.346661.35666-80.803953.95
15762026.02.19 11:58t/p5130.101.346881.356881.3468819.103973.05
15772026.02.19 11:58buy5320.101.346870.000000.00000
15782026.02.19 11:58modify5320.101.346871.338871.34887
15792026.02.19 12:00t/p5140.101.346661.356661.3466620.003993.05
15802026.02.19 12:00s/l5050.101.346341.346341.35634-80.803912.25
15812026.02.19 12:00buy5330.101.346560.000000.00000
15822026.02.19 12:00modify5330.101.346561.338561.34856
15832026.02.19 12:11s/l5060.101.346051.346051.35605-80.803831.46
15842026.02.19 12:16buy5340.101.346250.000000.00000
15852026.02.19 12:16modify5340.101.346251.338251.34825
15862026.02.19 12:21s/l5070.101.345771.345771.35577-80.803750.66
15872026.02.19 13:02buy5350.101.345960.000000.00000
15882026.02.19 13:02modify5350.101.345961.337961.34796
15892026.02.19 13:05buy5360.101.345670.000000.00000
15902026.02.19 13:05modify5360.101.345671.337671.34767
15912026.02.19 13:09buy5370.101.345360.000000.00000
15922026.02.19 13:09modify5370.101.345361.337361.34736
15932026.02.19 14:10buy5380.101.345070.000000.00000
15942026.02.19 14:10modify5380.101.345071.337071.34707
15952026.02.19 14:13buy5390.101.344740.000000.00000
15962026.02.19 14:13modify5390.101.344741.336741.34674
15972026.02.19 14:14buy5400.101.344460.000000.00000
15982026.02.19 14:14modify5400.101.344461.336461.34646
15992026.02.19 15:00sell5410.101.344450.000000.00000
16002026.02.19 15:00modify5410.101.344451.352451.34245
16012026.02.19 15:00sell5420.101.344170.000000.00000
16022026.02.19 15:00modify5420.101.344171.352171.34217
16032026.02.19 15:01sell5430.101.344770.000000.00000
16042026.02.19 15:01modify5430.101.344771.352771.34277
16052026.02.19 15:01sell5440.101.345080.000000.00000
16062026.02.19 15:01modify5440.101.345081.353081.34308
16072026.02.19 15:02sell5450.101.345380.000000.00000
16082026.02.19 15:02modify5450.101.345381.353381.34338
16092026.02.19 15:02sell5460.101.345680.000000.00000
16102026.02.19 15:02modify5460.101.345681.353681.34368
16112026.02.19 15:02sell5470.101.345980.000000.00000
16122026.02.19 15:02modify5470.101.345981.353981.34398
16132026.02.19 15:03sell5480.101.346270.000000.00000
16142026.02.19 15:03modify5480.101.346271.354271.34427
16152026.02.19 15:03t/p5400.101.346461.336461.3464620.003770.66
16162026.02.19 15:08sell5490.101.346570.000000.00000
16172026.02.19 15:08modify5490.101.346571.354571.34457
16182026.02.19 15:08t/p5390.101.346741.336741.3467420.003790.66
16192026.02.19 15:08sell5500.101.346880.000000.00000
16202026.02.19 15:08modify5500.101.346881.354881.34488
16212026.02.19 15:09t/p5380.101.347071.337071.3470720.003810.66
16222026.02.19 15:47sell5510.101.347180.000000.00000
16232026.02.19 15:47modify5510.101.347181.355181.34518
16242026.02.19 15:47t/p5370.101.347361.337361.3473620.003830.66
16252026.02.19 16:06t/p5510.101.345181.355181.3451820.003850.66
16262026.02.19 16:07t/p5500.101.344881.354881.3448820.003870.66
16272026.02.19 16:07t/p5490.101.344571.354571.3445720.003890.66
16282026.02.19 16:55t/p5480.101.344271.354271.3442720.003910.66
16292026.02.19 17:04sell5520.101.343870.000000.00000
16302026.02.19 17:04modify5520.101.343871.351871.34187
16312026.02.19 18:40sell5530.101.346270.000000.00000
16322026.02.19 18:40modify5530.101.346271.354271.34427
16332026.02.19 18:49sell5540.101.346580.000000.00000
16342026.02.19 18:49modify5540.101.346581.354581.34458
16352026.02.19 21:32sell5550.101.346880.000000.00000
16362026.02.19 21:32modify5550.101.346881.354881.34488
16372026.02.19 21:34sell5560.101.347170.000000.00000
16382026.02.19 21:34modify5560.101.347171.355171.34517
16392026.02.20 01:32t/p5560.101.345171.355171.3451719.703930.36
16402026.02.20 01:43t/p5550.101.344881.354881.3448819.703950.06
16412026.02.20 01:49t/p5540.101.344581.354581.3445819.703969.76
16422026.02.20 02:01t/p5530.101.344271.354271.3442719.703989.46
16432026.02.20 02:22t/p5470.101.343981.353981.3439819.704009.16
16442026.02.20 07:01sell5570.101.346050.000000.00000
16452026.02.20 07:01modify5570.101.346051.354051.34405
16462026.02.20 07:35sell5580.101.346290.000000.00000
16472026.02.20 07:35modify5580.101.346291.354291.34429
16482026.02.20 07:35sell5590.101.346570.000000.00000
16492026.02.20 07:35modify5590.101.346571.354571.34457
16502026.02.20 08:03t/p5590.101.344571.354571.3445720.004029.16
16512026.02.20 08:08t/p5580.101.344291.354291.3442920.004049.16
16522026.02.20 08:10t/p5570.101.344051.354051.3440520.004069.16
16532026.02.20 09:13sell5600.101.345980.000000.00000
16542026.02.20 09:13modify5600.101.345981.353981.34398
16552026.02.20 09:23sell5610.101.346270.000000.00000
16562026.02.20 09:23modify5610.101.346271.354271.34427
16572026.02.20 09:30sell5620.101.346660.000000.00000
16582026.02.20 09:30modify5620.101.346661.354661.34466
16592026.02.20 09:30sell5630.101.346880.000000.00000
16602026.02.20 09:30modify5630.101.346881.354881.34488
16612026.02.20 09:30sell5640.101.347180.000000.00000
16622026.02.20 09:30modify5640.101.347181.355181.34518
16632026.02.20 09:30sell5650.101.347550.000000.00000
16642026.02.20 09:30modify5650.101.347551.355551.34555
16652026.02.20 09:30t/p5360.101.347671.337671.3476719.734088.90
16662026.02.20 09:31sell5660.101.347790.000000.00000
16672026.02.20 09:31modify5660.101.347791.355791.34579
16682026.02.20 10:51t/p5350.101.347961.337961.3479619.734108.63
16692026.02.20 10:51sell5670.101.348090.000000.00000
16702026.02.20 10:51modify5670.101.348091.356091.34609
16712026.02.20 10:51t/p5340.101.348251.338251.3482519.734128.37
16722026.02.20 13:26t/p5330.101.348561.338561.3485619.734148.10
16732026.02.20 13:27t/p5320.101.348871.338871.3488719.734167.84
16742026.02.20 13:27t/p5310.101.349161.339161.3491619.734187.57
16752026.02.20 13:30t/p5300.101.349471.339471.3494719.734207.31
16762026.02.20 13:33buy5680.101.347470.000000.00000
16772026.02.20 13:33modify5680.101.347471.339471.34947
16782026.02.20 13:43buy5690.101.347170.000000.00000
16792026.02.20 13:43modify5690.101.347171.339171.34917
16802026.02.20 15:01t/p5690.101.349171.339171.3491720.004227.31
16812026.02.20 15:01t/p5680.101.349471.339471.3494720.004247.31
16822026.02.20 15:01t/p5290.101.349771.339771.3497719.734267.04
16832026.02.20 15:01t/p5280.101.350051.340051.3500519.734286.78
16842026.02.20 15:03buy5700.101.348010.000000.00000
16852026.02.20 15:03modify5700.101.348011.340011.35001
16862026.02.20 15:03buy5710.101.347750.000000.00000
16872026.02.20 15:03modify5710.101.347751.339751.34975
16882026.02.20 15:03buy5720.101.347470.000000.00000
16892026.02.20 15:03modify5720.101.347471.339471.34947
16902026.02.20 15:03buy5730.101.347170.000000.00000
16912026.02.20 15:03modify5730.101.347171.339171.34917
16922026.02.20 15:05buy5740.101.346860.000000.00000
16932026.02.20 15:05modify5740.101.346861.338861.34886
16942026.02.20 15:06buy5750.101.346570.000000.00000
16952026.02.20 15:06modify5750.101.346571.338571.34857
16962026.02.20 15:08t/p5750.101.348571.338571.3485720.004306.78
16972026.02.20 15:08t/p5740.101.348861.338861.3488620.004326.78
16982026.02.20 15:08t/p5730.101.349171.339171.3491720.004346.78
16992026.02.20 15:08t/p5720.101.349471.339471.3494720.004366.78
17002026.02.20 15:10t/p5710.101.349751.339751.3497520.004386.78
17012026.02.20 15:12t/p5700.101.350011.340011.3500120.004406.78
17022026.02.20 15:13t/p5270.101.350371.340371.3503719.734426.51
17032026.02.20 15:17t/p5260.101.350651.340651.3506519.734446.25
17042026.02.20 15:17buy5760.101.351070.000000.00000
17052026.02.20 15:17modify5760.101.351071.343071.35307
17062026.02.20 15:18t/p5250.101.350961.340961.3509619.734465.98
17072026.02.20 15:18buy5770.101.351370.000000.00000
17082026.02.20 15:18modify5770.101.351371.343371.35337
17092026.02.20 15:27t/p5240.101.351271.341271.3512719.734485.72
17102026.02.20 15:30buy5780.101.351680.000000.00000
17112026.02.20 15:30modify5780.101.351681.343681.35368
17122026.02.20 16:25buy5790.101.349270.000000.00000
17132026.02.20 16:25modify5790.101.349271.341271.35127
17142026.02.20 16:42buy5800.101.348950.000000.00000
17152026.02.20 16:42modify5800.101.348951.340951.35095
17162026.02.20 17:11buy5810.101.348670.000000.00000
17172026.02.20 17:11modify5810.101.348671.340671.35067
17182026.02.20 17:15buy5820.101.348370.000000.00000
17192026.02.20 17:15modify5820.101.348371.340371.35037
17202026.02.20 17:17buy5830.101.348070.000000.00000
17212026.02.20 17:17modify5830.101.348071.340071.35007
17222026.02.20 18:37t/p5830.101.350071.340071.3500720.004505.72
17232026.02.20 18:38t/p5820.101.350371.340371.3503720.004525.72
17242026.02.20 21:56buy5840.101.348360.000000.00000
17252026.02.20 21:56modify5840.101.348361.340361.35036
17262026.02.20 21:57buy5850.101.348040.000000.00000
17272026.02.20 21:57modify5850.101.348041.340041.35004
17282026.02.22 23:10t/p5850.101.350041.340041.3500420.004545.72
17292026.02.22 23:14t/p5840.101.350361.340361.3503620.004565.72
17302026.02.22 23:14t/p5810.101.350671.340671.3506720.004585.72
17312026.02.22 23:21t/p5800.101.350951.340951.3509520.004605.72
17322026.02.22 23:26t/p5790.101.351271.341271.3512720.004625.72
17332026.02.22 23:38t/p5230.101.351571.341571.3515719.734645.45
17342026.02.22 23:38s/l5520.101.351871.351871.34187-80.304565.15
17352026.02.22 23:39t/p5220.101.351871.341871.3518719.734584.89
17362026.02.22 23:39s/l5420.101.352171.352171.34217-80.304504.59
17372026.02.22 23:40t/p5210.101.352161.342161.3521619.734524.32
17382026.02.22 23:40s/l5410.101.352451.352451.34245-80.304444.02
17392026.02.22 23:54t/p5200.101.352461.342461.3524619.734463.76
17402026.02.22 23:54s/l5430.101.352771.352771.34277-80.304383.46
17412026.02.22 23:57t/p5190.101.352771.342771.3527719.734403.19
17422026.02.22 23:57s/l5440.101.353081.353081.34308-80.304322.89
17432026.02.22 23:58s/l5450.101.353381.353381.34338-80.304242.59
17442026.02.22 23:58t/p5760.101.353071.343071.3530720.004262.59
17452026.02.23 06:00buy5860.101.352260.000000.00000
17462026.02.23 06:00modify5860.101.352261.344261.35426
17472026.02.23 06:04buy5870.101.352590.000000.00000
17482026.02.23 06:04modify5870.101.352591.344591.35459
17492026.02.23 06:07buy5880.101.352870.000000.00000
17502026.02.23 06:07modify5880.101.352871.344871.35487
17512026.02.23 06:13buy5890.101.353200.000000.00000
17522026.02.23 06:13modify5890.101.353201.345201.35520
17532026.02.23 06:19buy5900.101.353480.000000.00000
17542026.02.23 06:19modify5900.101.353481.345481.35548
17552026.02.23 06:26t/p5770.101.353371.343371.3533719.734282.33
17562026.02.23 06:26s/l5460.101.353681.353681.34368-80.604201.73
17572026.02.23 06:28buy5910.101.353770.000000.00000
17582026.02.23 06:28modify5910.101.353771.345771.35577
17592026.02.23 08:03buy5920.101.351970.000000.00000
17602026.02.23 08:03modify5920.101.351971.343971.35397
17612026.02.23 08:46buy5930.101.351370.000000.00000
17622026.02.23 08:46modify5930.101.351371.343371.35337
17632026.02.23 09:00sell5940.101.351670.000000.00000
17642026.02.23 09:00modify5940.101.351671.359671.34967
17652026.02.23 09:06sell5950.101.351370.000000.00000
17662026.02.23 09:06modify5950.101.351371.359371.34937
17672026.02.23 09:16sell5960.101.351070.000000.00000
17682026.02.23 09:16modify5960.101.351071.359071.34907
17692026.02.23 09:17sell5970.101.350750.000000.00000
17702026.02.23 09:17modify5970.101.350751.358751.34875
17712026.02.23 10:01buy5980.101.351070.000000.00000
17722026.02.23 10:01modify5980.101.351071.343071.35307
17732026.02.23 10:17buy5990.101.350760.000000.00000
17742026.02.23 10:17modify5990.101.350761.342761.35276
17752026.02.23 11:22buy6000.101.350460.000000.00000
17762026.02.23 11:22modify6000.101.350461.342461.35246
17772026.02.23 11:26buy6010.101.350150.000000.00000
17782026.02.23 11:26modify6010.101.350151.342151.35215
17792026.02.23 11:28buy6020.101.349870.000000.00000
17802026.02.23 11:28modify6020.101.349871.341871.35187
17812026.02.23 11:29t/p5940.101.349671.359671.3496720.004221.73
17822026.02.23 11:29buy6030.101.349570.000000.00000
17832026.02.23 11:29modify6030.101.349571.341571.35157
17842026.02.23 11:30t/p5950.101.349371.359371.3493720.004241.73
17852026.02.23 11:30buy6040.101.349260.000000.00000
17862026.02.23 11:30modify6040.101.349261.341261.35126
17872026.02.23 11:33t/p5960.101.349071.359071.3490720.004261.73
17882026.02.23 11:34buy6050.101.348970.000000.00000
17892026.02.23 11:34modify6050.101.348971.340971.35097
17902026.02.23 12:00sell6060.101.348960.000000.00000
17912026.02.23 12:00modify6060.101.348961.356961.34696
17922026.02.23 12:00sell6070.101.348670.000000.00000
17932026.02.23 12:00modify6070.101.348671.356671.34667
17942026.02.23 12:05t/p5970.101.348751.358751.3487520.004281.73
17952026.02.23 12:06sell6080.101.348340.000000.00000
17962026.02.23 12:06modify6080.101.348341.356341.34634
17972026.02.23 13:14sell6090.101.349280.000000.00000
17982026.02.23 13:14modify6090.101.349281.357281.34728
17992026.02.23 13:18sell6100.101.349570.000000.00000
18002026.02.23 13:18modify6100.101.349571.357571.34757
18012026.02.23 13:30sell6110.101.349880.000000.00000
18022026.02.23 13:30modify6110.101.349881.357881.34788
18032026.02.23 13:33sell6120.101.350170.000000.00000
18042026.02.23 13:33modify6120.101.350171.358171.34817
18052026.02.23 13:43sell6130.101.350520.000000.00000
18062026.02.23 13:43modify6130.101.350521.358521.34852
18072026.02.23 13:44sell6140.101.350800.000000.00000
18082026.02.23 13:44modify6140.101.350801.358801.34880
18092026.02.23 14:09t/p6050.101.350971.340971.3509720.004301.73
18102026.02.23 14:16sell6150.101.351070.000000.00000
18112026.02.23 14:16modify6150.101.351071.359071.34907
18122026.02.23 14:36t/p6040.101.351261.341261.3512620.004321.73
18132026.02.23 14:40sell6160.101.351380.000000.00000
18142026.02.23 14:40modify6160.101.351381.359381.34938
18152026.02.23 14:41t/p6030.101.351571.341571.3515720.004341.73
18162026.02.23 14:42sell6170.101.351670.000000.00000
18172026.02.23 14:42modify6170.101.351671.359671.34967
18182026.02.23 14:49t/p6020.101.351871.341871.3518720.004361.73
18192026.02.23 14:50sell6180.101.351970.000000.00000
18202026.02.23 14:50modify6180.101.351971.359971.34997
18212026.02.23 14:50t/p6010.101.352151.342151.3521520.004381.73
18222026.02.23 14:50sell6190.101.352300.000000.00000
18232026.02.23 14:50modify6190.101.352301.360301.35030
18242026.02.23 15:01t/p6000.101.352461.342461.3524620.004401.73
18252026.02.23 15:50t/p6190.101.350301.360301.3503020.004421.73
18262026.02.23 15:50t/p6180.101.349971.359971.3499720.004441.73
18272026.02.23 15:52t/p6170.101.349671.359671.3496720.004461.73
18282026.02.23 16:03t/p6160.101.349381.359381.3493820.004481.73
18292026.02.23 16:04t/p6150.101.349071.359071.3490720.004501.73
18302026.02.23 16:39sell6200.101.351080.000000.00000
18312026.02.23 16:39modify6200.101.351081.359081.34908
18322026.02.23 16:40sell6210.101.351380.000000.00000
18332026.02.23 16:40modify6210.101.351381.359381.34938
18342026.02.23 17:23t/p6210.101.349381.359381.3493820.004521.73
18352026.02.23 17:26t/p6200.101.349081.359081.3490820.004541.73
18362026.02.23 17:36t/p6140.101.348801.358801.3488020.004561.73
18372026.02.23 18:00buy6220.101.349880.000000.00000
18382026.02.23 18:00modify6220.101.349881.341881.35188
18392026.02.23 18:07buy6230.101.350170.000000.00000
18402026.02.23 18:07modify6230.101.350171.342171.35217
18412026.02.23 21:00buy6240.101.349570.000000.00000
18422026.02.23 21:00modify6240.101.349571.341571.35157
18432026.02.23 21:21buy6250.101.349260.000000.00000
18442026.02.23 21:21modify6250.101.349261.341261.35126
18452026.02.23 22:04buy6260.101.348630.000000.00000
18462026.02.23 22:04modify6260.101.348631.340631.35063
18472026.02.23 22:04t/p6130.101.348521.358521.3485220.004581.73
18482026.02.23 22:04buy6270.101.348360.000000.00000
18492026.02.23 22:04modify6270.101.348361.340361.35036
18502026.02.23 22:08buy6280.101.349000.000000.00000
18512026.02.23 22:08modify6280.101.349001.341001.35100
18522026.02.24 01:26t/p6120.101.348171.358171.3481719.704601.43
18532026.02.24 07:05t/p6110.101.347881.357881.3478819.704621.13
18542026.02.24 08:05t/p6100.101.347571.357571.3475719.704640.83
18552026.02.24 09:24sell6290.101.349600.000000.00000
18562026.02.24 09:24modify6290.101.349601.357601.34760
18572026.02.24 09:32sell6300.101.349890.000000.00000
18582026.02.24 09:32modify6300.101.349891.357891.34789
18592026.02.24 09:34sell6310.101.350170.000000.00000
18602026.02.24 09:34modify6310.101.350171.358171.34817
18612026.02.24 10:34t/p6270.101.350361.340361.3503619.734660.56
18622026.02.24 10:34sell6320.101.350470.000000.00000
18632026.02.24 10:34modify6320.101.350471.358471.34847
18642026.02.24 12:20t/p6320.101.348471.358471.3484720.004680.56
18652026.02.24 12:47t/p6310.101.348171.358171.3481720.004700.56
18662026.02.24 13:46buy6330.101.348370.000000.00000
18672026.02.24 13:46modify6330.101.348371.340371.35037
18682026.02.24 13:52buy6340.101.348060.000000.00000
18692026.02.24 13:52modify6340.101.348061.340061.35006
18702026.02.24 15:13t/p6340.101.350061.340061.3500620.004720.56
18712026.02.24 15:14sell6350.101.350180.000000.00000
18722026.02.24 15:14modify6350.101.350181.358181.34818
18732026.02.24 15:16t/p6330.101.350371.340371.3503720.004740.56
18742026.02.24 15:26sell6360.101.350470.000000.00000
18752026.02.24 15:26modify6360.101.350471.358471.34847
18762026.02.24 15:27t/p6260.101.350631.340631.3506319.734760.30
18772026.02.24 15:28sell6370.101.350770.000000.00000
18782026.02.24 15:28modify6370.101.350771.358771.34877
18792026.02.24 15:30t/p6280.101.351001.341001.3510019.734780.03
18802026.02.24 15:31sell6380.101.351090.000000.00000
18812026.02.24 15:31modify6380.101.351091.359091.34909
18822026.02.24 15:31t/p6250.101.351261.341261.3512619.734799.77
18832026.02.24 15:31sell6390.101.351380.000000.00000
18842026.02.24 15:31modify6390.101.351381.359381.34938
18852026.02.24 15:32t/p6240.101.351571.341571.3515719.734819.50
18862026.02.24 15:32sell6400.101.351710.000000.00000
18872026.02.24 15:32modify6400.101.351711.359711.34971
18882026.02.24 15:32t/p6220.101.351881.341881.3518819.734839.24
18892026.02.24 15:33sell6410.101.351980.000000.00000
18902026.02.24 15:33modify6410.101.351981.359981.34998
18912026.02.24 15:46t/p6230.101.352171.342171.3521719.734858.97
18922026.02.24 15:46sell6420.101.352270.000000.00000
18932026.02.24 15:46modify6420.101.352271.360271.35027
18942026.02.24 16:15t/p5990.101.352761.342761.3527619.734878.71
18952026.02.24 16:26t/p5980.101.353071.343071.3530719.734898.44
18962026.02.24 16:26t/p5930.101.353371.343371.3533719.734918.18
18972026.02.24 18:41buy6430.101.351360.000000.00000
18982026.02.24 18:41modify6430.101.351361.343361.35336
18992026.02.24 18:56buy6440.101.351070.000000.00000
19002026.02.24 18:56modify6440.101.351071.343071.35307
19012026.02.24 19:20buy6450.101.350770.000000.00000
19022026.02.24 19:20modify6450.101.350771.342771.35277
19032026.02.24 19:54buy6460.101.350470.000000.00000
19042026.02.24 19:54modify6460.101.350471.342471.35247
19052026.02.24 20:04t/p6420.101.350271.360271.3502720.004938.18
19062026.02.24 20:04buy6470.101.350160.000000.00000
19072026.02.24 20:04modify6470.101.350161.342161.35216
19082026.02.24 20:16t/p6410.101.349981.359981.3499820.004958.18
19092026.02.24 21:05buy6480.101.349870.000000.00000
19102026.02.24 21:05modify6480.101.349871.341871.35187
19112026.02.24 21:05t/p6400.101.349711.359711.3497120.004978.18
19122026.02.24 21:06buy6490.101.349570.000000.00000
19132026.02.24 21:06modify6490.101.349571.341571.35157
19142026.02.24 21:56t/p6390.101.349381.359381.3493820.004998.18
19152026.02.24 21:57buy6500.101.349270.000000.00000
19162026.02.24 21:57modify6500.101.349271.341271.35127
19172026.02.24 21:58t/p6380.101.349091.359091.3490920.005018.18
19182026.02.24 21:59buy6510.101.348970.000000.00000
19192026.02.24 21:59modify6510.101.348971.340971.35097
19202026.02.24 21:59buy6520.101.348820.000000.00000
19212026.02.24 21:59modify6520.101.348821.340821.35082
19222026.02.25 02:08t/p6520.101.350821.340821.3508219.735037.91
19232026.02.25 02:11t/p6510.101.350971.340971.3509719.735057.65
19242026.02.25 02:31t/p6500.101.351271.341271.3512719.735077.38
19252026.02.25 02:33t/p6490.101.351571.341571.3515719.735097.12
19262026.02.25 02:34t/p6480.101.351871.341871.3518719.735116.85
19272026.02.25 05:40t/p6470.101.352161.342161.3521619.735136.59
19282026.02.25 05:42t/p6460.101.352471.342471.3524719.735156.32
19292026.02.25 07:02t/p6450.101.352771.342771.3527719.735176.06
19302026.02.25 08:00t/p6440.101.353071.343071.3530719.735195.79
19312026.02.25 08:01t/p6430.101.353361.343361.3533619.735215.53
19322026.02.25 08:28buy6530.101.351370.000000.00000
19332026.02.25 08:28modify6530.101.351371.343371.35337
19342026.02.25 10:30buy6540.101.351070.000000.00000
19352026.02.25 10:30modify6540.101.351071.343071.35307
19362026.02.25 11:11buy6550.101.350760.000000.00000
19372026.02.25 11:11modify6550.101.350761.342761.35276
19382026.02.25 11:16buy6560.101.350470.000000.00000
19392026.02.25 11:16modify6560.101.350471.342471.35247
19402026.02.25 11:16buy6570.101.350170.000000.00000
19412026.02.25 11:16modify6570.101.350171.342171.35217
19422026.02.25 11:17buy6580.101.349840.000000.00000
19432026.02.25 11:17modify6580.101.349841.341841.35184
19442026.02.25 11:20buy6590.101.349570.000000.00000
19452026.02.25 11:20modify6590.101.349571.341571.35157
19462026.02.25 12:14sell6600.101.351080.000000.00000
19472026.02.25 12:14modify6600.101.351081.359081.34908
19482026.02.25 12:46sell6610.101.351420.000000.00000
19492026.02.25 12:46modify6610.101.351421.359421.34942
19502026.02.25 12:47t/p6590.101.351571.341571.3515720.005235.53
19512026.02.25 12:47sell6620.101.351670.000000.00000
19522026.02.25 12:47modify6620.101.351671.359671.34967
19532026.02.25 12:48t/p6580.101.351841.341841.3518420.005255.53
19542026.02.25 12:49sell6630.101.352000.000000.00000
19552026.02.25 12:49modify6630.101.352001.360001.35000
19562026.02.25 12:56t/p6570.101.352171.342171.3521720.005275.53
19572026.02.25 12:57sell6640.101.352290.000000.00000
19582026.02.25 12:57modify6640.101.352291.360291.35029
19592026.02.25 13:07t/p6560.101.352471.342471.3524720.005295.53
19602026.02.25 13:13t/p6550.101.352761.342761.3527620.005315.53
19612026.02.25 13:15t/p6540.101.353071.343071.3530720.005335.53
19622026.02.25 13:16t/p6530.101.353371.343371.3533720.005355.53
19632026.02.25 13:54buy6650.101.351360.000000.00000
19642026.02.25 13:54modify6650.101.351361.343361.35336
19652026.02.25 13:58buy6660.101.351050.000000.00000
19662026.02.25 13:58modify6660.101.351051.343051.35305
19672026.02.25 15:06sell6670.101.352580.000000.00000
19682026.02.25 15:06modify6670.101.352581.360581.35058
19692026.02.25 15:13sell6680.101.352880.000000.00000
19702026.02.25 15:13modify6680.101.352881.360881.35088
19712026.02.25 15:14t/p6660.101.353051.343051.3530520.005375.53
19722026.02.25 15:14sell6690.101.353180.000000.00000
19732026.02.25 15:14modify6690.101.353181.361181.35118
19742026.02.25 15:16t/p6650.101.353361.343361.3533620.005395.53
19752026.02.25 15:57sell6700.101.353480.000000.00000
19762026.02.25 15:57modify6700.101.353481.361481.35148
19772026.02.25 15:57s/l5600.101.353981.353981.34398-80.905314.63
19782026.02.25 15:57t/p5780.101.353681.343681.3536819.205333.83
19792026.02.25 16:02sell6710.101.353770.000000.00000
19802026.02.25 16:02modify6710.101.353771.361771.35177
19812026.02.25 16:03s/l5610.101.354271.354271.34427-80.905252.93
19822026.02.25 16:03t/p5920.101.353971.343971.3539719.475272.40
19832026.02.25 16:11sell6720.101.354070.000000.00000
19842026.02.25 16:11modify6720.101.354071.362071.35207
19852026.02.25 16:11t/p5860.101.354261.344261.3542619.475291.87
19862026.02.25 16:12s/l5620.101.354661.354661.34466-80.905210.97
19872026.02.25 16:12sell6730.101.354370.000000.00000
19882026.02.25 16:12modify6730.101.354371.362371.35237
19892026.02.25 16:43s/l5630.101.354881.354881.34488-80.905130.07
19902026.02.25 16:43t/p5870.101.354591.344591.3545919.475149.54
19912026.02.25 16:47sell6740.101.354670.000000.00000
19922026.02.25 16:47modify6740.101.354671.362671.35267
19932026.02.25 16:47s/l5640.101.355181.355181.34518-80.905068.64
19942026.02.25 16:47t/p5880.101.354871.344871.3548719.475088.11
19952026.02.25 16:47sell6750.101.354970.000000.00000
19962026.02.25 16:47modify6750.101.354971.362971.35297
19972026.02.25 17:01t/p5890.101.355201.345201.3552019.475107.58
19982026.02.25 17:02s/l5650.101.355551.355551.34555-80.905026.68
19992026.02.25 17:02sell6760.101.355270.000000.00000
20002026.02.25 17:02modify6760.101.355271.363271.35327
20012026.02.25 17:04s/l5660.101.355791.355791.34579-80.904945.78
20022026.02.25 17:04t/p5900.101.355481.345481.3554819.474965.25
20032026.02.25 17:04sell6770.101.355610.000000.00000
20042026.02.25 17:04modify6770.101.355611.363611.35361
20052026.02.25 17:06s/l5670.101.356091.356091.34609-80.904884.35
20062026.02.25 17:06t/p5910.101.355771.345771.3557719.474903.82
20072026.02.25 17:07sell6780.101.355870.000000.00000
20082026.02.25 17:07modify6780.101.355871.363871.35387
20092026.02.25 17:13s/l6080.101.356341.356341.34634-80.604823.22
20102026.02.25 17:16sell6790.101.356180.000000.00000
20112026.02.25 17:16modify6790.101.356181.364181.35418
20122026.02.25 17:25s/l6070.101.356671.356671.34667-80.604742.62
20132026.02.25 17:41sell6800.101.356500.000000.00000
20142026.02.25 17:41modify6800.101.356501.364501.35450
20152026.02.25 18:01buy6810.101.355870.000000.00000
20162026.02.25 18:01modify6810.101.355871.347871.35787
20172026.02.25 18:07buy6820.101.356210.000000.00000
20182026.02.25 18:07modify6820.101.356211.348211.35821
20192026.02.25 18:26buy6830.101.355540.000000.00000
20202026.02.25 18:26modify6830.101.355541.347541.35754
20212026.02.25 19:05buy6840.101.355260.000000.00000
20222026.02.25 19:05modify6840.101.355261.347261.35726
20232026.02.26 01:07s/l6060.101.356961.356961.34696-81.504661.12
20242026.02.26 01:20s/l6090.101.357281.357281.34728-81.504579.62
20252026.02.26 01:47t/p6840.101.357261.347261.3572619.204598.83
20262026.02.26 01:47s/l6290.101.357601.357601.34760-81.204517.63
20272026.02.26 06:02buy6850.101.356470.000000.00000
20282026.02.26 06:02modify6850.101.356471.348471.35847
20292026.02.26 08:00buy6860.101.354990.000000.00000
20302026.02.26 08:00modify6860.101.354991.346991.35699
20312026.02.26 08:00buy6870.101.354650.000000.00000
20322026.02.26 08:00modify6870.101.354651.346651.35665
20332026.02.26 08:00t/p6800.101.354501.364501.3545019.104536.73
20342026.02.26 08:01buy6880.101.354370.000000.00000
20352026.02.26 08:01modify6880.101.354371.346371.35637
20362026.02.26 08:03t/p6790.101.354181.364181.3541819.104555.83
20372026.02.26 08:03buy6890.101.354030.000000.00000
20382026.02.26 08:03modify6890.101.354031.346031.35603
20392026.02.26 08:04t/p6780.101.353871.363871.3538719.104574.93
20402026.02.26 08:04buy6900.101.353770.000000.00000
20412026.02.26 08:04modify6900.101.353771.345771.35577
20422026.02.26 08:07t/p6770.101.353611.363611.3536119.104594.03
20432026.02.26 08:11buy6910.101.353460.000000.00000
20442026.02.26 08:11modify6910.101.353461.345461.35546
20452026.02.26 08:19t/p6760.101.353271.363271.3532719.104613.13
20462026.02.26 08:23buy6920.101.353170.000000.00000
20472026.02.26 08:23modify6920.101.353171.345171.35517
20482026.02.26 08:23t/p6750.101.352971.362971.3529719.104632.23
20492026.02.26 08:25buy6930.101.352820.000000.00000
20502026.02.26 08:25modify6930.101.352821.344821.35482
20512026.02.26 08:26t/p6740.101.352671.362671.3526719.104651.33
20522026.02.26 08:39buy6940.101.352550.000000.00000
20532026.02.26 08:39modify6940.101.352551.344551.35455
20542026.02.26 08:40t/p6730.101.352371.362371.3523719.104670.43
20552026.02.26 09:20buy6950.101.352240.000000.00000
20562026.02.26 09:20modify6950.101.352241.344241.35424
20572026.02.26 11:08t/p6950.101.354241.344241.3542420.004690.43
20582026.02.26 11:17sell6960.101.354390.000000.00000
20592026.02.26 11:17modify6960.101.354391.362391.35239
20602026.02.26 12:56t/p6940.101.354551.344551.3545520.004710.43
20612026.02.26 12:56sell6970.101.354670.000000.00000
20622026.02.26 12:56modify6970.101.354671.362671.35267
20632026.02.26 12:56t/p6930.101.354821.344821.3548220.004730.43
20642026.02.26 12:58sell6980.101.354970.000000.00000
20652026.02.26 12:58modify6980.101.354971.362971.35297
20662026.02.26 13:11t/p6920.101.355171.345171.3551720.004750.43
20672026.02.26 13:11sell6990.101.355320.000000.00000
20682026.02.26 13:11modify6990.101.355321.363321.35332
20692026.02.26 13:16t/p6910.101.355461.345461.3554620.004770.43
20702026.02.26 13:21sell7000.101.355590.000000.00000
20712026.02.26 13:21modify7000.101.355591.363591.35359
20722026.02.26 15:15t/p7000.101.353591.363591.3535920.004790.43
20732026.02.26 15:16t/p6990.101.353321.363321.3533220.004810.43
20742026.02.26 15:16t/p6980.101.352971.362971.3529720.004830.43
20752026.02.26 15:20t/p6970.101.352671.362671.3526720.004850.43
20762026.02.26 15:21t/p6960.101.352391.362391.3523920.004870.43
20772026.02.26 15:23t/p6720.101.352071.362071.3520719.104889.53
20782026.02.26 15:24t/p6710.101.351771.361771.3517719.104908.63
20792026.02.26 15:25t/p6700.101.351481.361481.3514819.104927.73
20802026.02.26 15:25t/p6690.101.351181.361181.3511819.104946.83
20812026.02.26 15:27t/p6680.101.350881.360881.3508819.104965.93
20822026.02.26 15:28t/p6670.101.350581.360581.3505819.104985.03
20832026.02.26 15:28t/p6640.101.350291.360291.3502919.105004.13
20842026.02.26 15:45sell7010.101.352270.000000.00000
20852026.02.26 15:45modify7010.101.352271.360271.35027
20862026.02.26 16:45t/p7010.101.350271.360271.3502720.005024.13
20872026.02.26 16:46t/p6630.101.350001.360001.3500019.105043.23
20882026.02.26 17:12sell7020.101.349550.000000.00000
20892026.02.26 17:12modify7020.101.349551.357551.34755
20902026.02.26 17:14t/p6620.101.349671.359671.3496719.105062.33
20912026.02.26 17:15sell7030.101.349260.000000.00000
20922026.02.26 17:15modify7030.101.349261.357261.34726
20932026.02.26 17:16t/p6610.101.349421.359421.3494219.105081.43
20942026.02.26 17:16sell7040.101.348930.000000.00000
20952026.02.26 17:16modify7040.101.348931.356931.34693
20962026.02.26 17:18t/p6600.101.349081.359081.3490819.105100.53
20972026.02.26 17:18sell7050.101.348650.000000.00000
20982026.02.26 17:18modify7050.101.348651.356651.34665
20992026.02.26 17:19t/p6370.101.348771.358771.3487718.805119.33
21002026.02.26 17:19s/l6850.101.348471.348471.35847-80.005039.33
21012026.02.26 17:19sell7060.101.348370.000000.00000
21022026.02.26 17:19modify7060.101.348371.356371.34637
21032026.02.26 17:19s/l6820.101.348211.348211.35821-80.804958.53
21042026.02.26 17:19t/p6360.101.348471.358471.3484718.804977.33
21052026.02.26 17:20sell7070.101.348020.000000.00000
21062026.02.26 17:20modify7070.101.348021.356021.34602
21072026.02.26 17:21t/p6350.101.348181.358181.3481818.804996.13
21082026.02.26 17:21s/l6810.101.347871.347871.35787-80.804915.34
21092026.02.26 17:21sell7080.101.347770.000000.00000
21102026.02.26 17:21modify7080.101.347771.355771.34577
21112026.02.26 17:25t/p6300.101.347891.357891.3478918.804934.14
21122026.02.26 17:25s/l6830.101.347541.347541.35754-80.804853.34
21132026.02.26 17:25sell7090.101.347470.000000.00000
21142026.02.26 17:25modify7090.101.347471.355471.34547
21152026.02.26 17:28t/p7020.101.347551.357551.3475520.004873.34
21162026.02.26 17:28sell7100.101.347120.000000.00000
21172026.02.26 17:28modify7100.101.347121.355121.34512
21182026.02.26 17:31s/l6860.101.346991.346991.35699-80.004793.34
21192026.02.26 17:31t/p7030.101.347261.357261.3472620.004813.34
21202026.02.26 17:31sell7110.101.346850.000000.00000
21212026.02.26 17:31modify7110.101.346851.354851.34485
21222026.02.26 17:32s/l6870.101.346651.346651.35665-80.004733.34
21232026.02.26 17:32t/p7040.101.346931.356931.3469320.004753.34
21242026.02.26 17:45sell7120.101.346570.000000.00000
21252026.02.26 17:45modify7120.101.346571.354571.34457
21262026.02.26 17:45s/l6880.101.346371.346371.35637-80.004673.34
21272026.02.26 17:45t/p7050.101.346651.356651.3466520.004693.34
21282026.02.26 17:46sell7130.101.346250.000000.00000
21292026.02.26 17:46modify7130.101.346251.354251.34425
21302026.02.26 17:46t/p7060.101.346371.356371.3463720.004713.34
21312026.02.26 17:46s/l6890.101.346031.346031.35603-80.004633.34
21322026.02.26 17:46sell7140.101.345970.000000.00000
21332026.02.26 17:46modify7140.101.345971.353971.34397
21342026.02.26 17:47s/l6900.101.345771.345771.35577-80.004553.34
21352026.02.26 17:47t/p7070.101.346021.356021.3460220.004573.34
21362026.02.26 17:47sell7150.101.345660.000000.00000
21372026.02.26 17:47modify7150.101.345661.353661.34366
21382026.02.26 17:48t/p7080.101.345771.355771.3457720.004593.34
21392026.02.26 17:49sell7160.101.345350.000000.00000
21402026.02.26 17:49modify7160.101.345351.353351.34335
21412026.02.26 17:49t/p7090.101.345471.355471.3454720.004613.34
21422026.02.26 17:49sell7170.101.345060.000000.00000
21432026.02.26 17:49modify7170.101.345061.353061.34306
21442026.02.26 18:00buy7180.101.345350.000000.00000
21452026.02.26 18:00modify7180.101.345351.337351.34735
21462026.02.26 18:00t/p7100.101.345121.355121.3451220.004633.34
21472026.02.26 18:00buy7190.101.345030.000000.00000
21482026.02.26 18:00modify7190.101.345031.337031.34703
21492026.02.26 18:00t/p7110.101.344851.354851.3448520.004653.34
21502026.02.26 18:12buy7200.101.345680.000000.00000
21512026.02.26 18:12modify7200.101.345681.337681.34768
21522026.02.26 18:28buy7210.101.345970.000000.00000
21532026.02.26 18:28modify7210.101.345971.337971.34797
21542026.02.26 18:34buy7220.101.346290.000000.00000
21552026.02.26 18:34modify7220.101.346291.338291.34829
21562026.02.26 18:39buy7230.101.346640.000000.00000
21572026.02.26 18:39modify7230.101.346641.338641.34864
21582026.02.26 18:40buy7240.101.346870.000000.00000
21592026.02.26 18:40modify7240.101.346871.338871.34887
21602026.02.26 18:42buy7250.101.347220.000000.00000
21612026.02.26 18:42modify7250.101.347221.339221.34922
21622026.02.26 19:02sell7260.101.346880.000000.00000
21632026.02.26 19:02modify7260.101.346881.354881.34488
21642026.02.26 19:03t/p7190.101.347031.337031.3470320.004673.34
21652026.02.26 19:09sell7270.101.347170.000000.00000
21662026.02.26 19:09modify7270.101.347171.355171.34517
21672026.02.26 19:11t/p7180.101.347351.337351.3473520.004693.34
21682026.02.26 19:18sell7280.101.347470.000000.00000
21692026.02.26 19:18modify7280.101.347471.355471.34547
21702026.02.26 19:21t/p7200.101.347681.337681.3476820.004713.34
21712026.02.26 19:23sell7290.101.347790.000000.00000
21722026.02.26 19:23modify7290.101.347791.355791.34579
21732026.02.26 19:32t/p7210.101.347971.337971.3479720.004733.34
21742026.02.26 19:32sell7300.101.348080.000000.00000
21752026.02.26 19:32modify7300.101.348081.356081.34608
21762026.02.26 19:36t/p7220.101.348291.338291.3482920.004753.34
21772026.02.26 19:45sell7310.101.348390.000000.00000
21782026.02.26 19:45modify7310.101.348391.356391.34639
21792026.02.26 19:51t/p7230.101.348641.338641.3486420.004773.34
21802026.02.26 19:51sell7320.101.348670.000000.00000
21812026.02.26 19:51modify7320.101.348671.356671.34667
21822026.02.26 19:57t/p7240.101.348871.338871.3488720.004793.34
21832026.02.26 20:32sell7330.101.348980.000000.00000
21842026.02.26 20:32modify7330.101.348981.356981.34698
21852026.02.26 20:43t/p7250.101.349221.339221.3492220.004813.34
21862026.02.26 20:44sell7340.101.349270.000000.00000
21872026.02.26 20:44modify7340.101.349271.357271.34727
21882026.02.27 06:25t/p7340.101.347271.357271.3472719.704833.04
21892026.02.27 07:00buy7350.101.347120.000000.00000
21902026.02.27 07:00modify7350.101.347121.339121.34912
21912026.02.27 07:02t/p7330.101.346981.356981.3469819.704852.74
21922026.02.27 07:09buy7360.101.346850.000000.00000
21932026.02.27 07:09modify7360.101.346851.338851.34885
21942026.02.27 07:10t/p7320.101.346671.356671.3466719.704872.44
21952026.02.27 07:10buy7370.101.346570.000000.00000
21962026.02.27 07:10modify7370.101.346571.338571.34857
21972026.02.27 07:24buy7380.101.347480.000000.00000
21982026.02.27 07:24modify7380.101.347481.339481.34948
21992026.02.27 07:25buy7390.101.347770.000000.00000
22002026.02.27 07:25modify7390.101.347771.339771.34977
22012026.02.27 07:27buy7400.101.348100.000000.00000
22022026.02.27 07:27modify7400.101.348101.340101.35010
22032026.02.27 07:44buy7410.101.348380.000000.00000
22042026.02.27 07:44modify7410.101.348381.340381.35038
22052026.02.27 07:45buy7420.101.348670.000000.00000
22062026.02.27 07:45modify7420.101.348671.340671.35067
22072026.02.27 07:45t/p7370.101.348571.338571.3485720.004892.44
22082026.02.27 07:45buy7430.101.348970.000000.00000
22092026.02.27 07:45modify7430.101.348971.340971.35097
22102026.02.27 07:51t/p7360.101.348851.338851.3488520.004912.44
22112026.02.27 07:53buy7440.101.349280.000000.00000
22122026.02.27 07:53modify7440.101.349281.341281.35128
22132026.02.27 07:55t/p7350.101.349121.339121.3491220.004932.44
22142026.02.27 07:56buy7450.101.349600.000000.00000
22152026.02.27 07:56modify7450.101.349601.341601.35160
22162026.02.27 07:56t/p7380.101.349481.339481.3494820.004952.44
22172026.02.27 07:56buy7460.101.349870.000000.00000
22182026.02.27 07:56modify7460.101.349871.341871.35187
22192026.02.27 08:05t/p7390.101.349771.339771.3497720.004972.44
22202026.02.27 08:05buy7470.101.350210.000000.00000
22212026.02.27 08:05modify7470.101.350211.342211.35221
22222026.02.27 08:05t/p7400.101.350101.340101.3501020.004992.44
22232026.02.27 08:06buy7480.101.350510.000000.00000
22242026.02.27 08:06modify7480.101.350511.342511.35251
22252026.02.27 08:06t/p7410.101.350381.340381.3503820.005012.44
22262026.02.27 08:06buy7490.101.350810.000000.00000
22272026.02.27 08:06modify7490.101.350811.342811.35281
22282026.02.27 08:06t/p7420.101.350671.340671.3506720.005032.44
22292026.02.27 08:07buy7500.101.351070.000000.00000
22302026.02.27 08:07modify7500.101.351071.343071.35307
22312026.02.27 09:00sell7510.101.349530.000000.00000
22322026.02.27 09:00modify7510.101.349531.357531.34753
22332026.02.27 09:00sell7520.101.349220.000000.00000
22342026.02.27 09:00modify7520.101.349221.357221.34722
22352026.02.27 09:25sell7530.101.348960.000000.00000
22362026.02.27 09:25modify7530.101.348961.356961.34696
22372026.02.27 09:42sell7540.101.348670.000000.00000
22382026.02.27 09:42modify7540.101.348671.356671.34667
22392026.02.27 11:00buy7550.101.347770.000000.00000
22402026.02.27 11:00modify7550.101.347771.339771.34977
22412026.02.27 11:02t/p7510.101.347531.357531.3475320.005052.44
22422026.02.27 11:02buy7560.101.347470.000000.00000
22432026.02.27 11:02modify7560.101.347471.339471.34947
22442026.02.27 11:03t/p7520.101.347221.357221.3472220.005072.44
22452026.02.27 11:03buy7570.101.347040.000000.00000
22462026.02.27 11:03modify7570.101.347041.339041.34904
22472026.02.27 11:29buy7580.101.348070.000000.00000
22482026.02.27 11:29modify7580.101.348071.340071.35007
22492026.02.27 11:34buy7590.101.348390.000000.00000
22502026.02.27 11:34modify7590.101.348391.340391.35039
22512026.02.27 11:58t/p7530.101.346961.356961.3469620.005092.44
22522026.02.27 11:58buy7600.101.346870.000000.00000
22532026.02.27 11:58modify7600.101.346871.338871.34887
22542026.02.27 13:05t/p7540.101.346671.356671.3466720.005112.44
22552026.02.27 13:28t/p7310.101.346391.356391.3463919.705132.14
22562026.02.27 13:29t/p7300.101.346081.356081.3460819.705151.84
22572026.02.27 13:30t/p7290.101.345791.355791.3457919.705171.54
22582026.02.27 13:30t/p7280.101.345471.355471.3454719.705191.24
22592026.02.27 13:30t/p7270.101.345171.355171.3451719.705210.94
22602026.02.27 13:30sell7610.101.344760.000000.00000
22612026.02.27 13:30modify7610.101.344761.352761.34276
22622026.02.27 13:37t/p7260.101.344881.354881.3448819.705230.64
22632026.02.27 13:37sell7620.101.344460.000000.00000
22642026.02.27 13:37modify7620.101.344461.352461.34246
22652026.02.27 13:40t/p7120.101.344571.354571.3445719.705250.34
22662026.02.27 13:42sell7630.101.344130.000000.00000
22672026.02.27 13:42modify7630.101.344131.352131.34213
22682026.02.27 13:51t/p7130.101.344251.354251.3442519.705270.04
22692026.02.27 14:28sell7640.101.346320.000000.00000
22702026.02.27 14:28modify7640.101.346321.354321.34432
22712026.02.27 14:28sell7650.101.346600.000000.00000
22722026.02.27 14:28modify7650.101.346601.354601.34460
22732026.02.27 14:36sell7660.101.346870.000000.00000
22742026.02.27 14:36modify7660.101.346871.354871.34487
22752026.02.27 14:37sell7670.101.347170.000000.00000
22762026.02.27 14:37modify7670.101.347171.355171.34517
22772026.02.27 14:38sell7680.101.347480.000000.00000
22782026.02.27 14:38modify7680.101.347481.355481.34548
22792026.02.27 14:57t/p7680.101.345481.355481.3454820.005290.04
22802026.02.27 14:57t/p7670.101.345171.355171.3451720.005310.04
22812026.02.27 15:38sell7690.101.347170.000000.00000
22822026.02.27 15:38modify7690.101.347171.355171.34517
22832026.02.27 15:50t/p7690.101.345171.355171.3451720.005330.04
22842026.02.27 15:57t/p7660.101.344871.354871.3448720.005350.04
22852026.02.27 15:58t/p7650.101.344601.354601.3446020.005370.04
22862026.02.27 16:00buy7700.101.344800.000000.00000
22872026.02.27 16:00modify7700.101.344801.336801.34680
22882026.02.27 16:02buy7710.101.344460.000000.00000
22892026.02.27 16:02modify7710.101.344461.336461.34646
22902026.02.27 16:03buy7720.101.345070.000000.00000
22912026.02.27 16:03modify7720.101.345071.337071.34707
22922026.02.27 16:04buy7730.101.345370.000000.00000
22932026.02.27 16:04modify7730.101.345371.337371.34737
22942026.02.27 16:14buy7740.101.345680.000000.00000
22952026.02.27 16:14modify7740.101.345681.337681.34768
22962026.02.27 16:15buy7750.101.346010.000000.00000
22972026.02.27 16:15modify7750.101.346011.338011.34801
22982026.02.27 16:15buy7760.101.346290.000000.00000
22992026.02.27 16:15modify7760.101.346291.338291.34829
23002026.02.27 16:27buy7770.101.346570.000000.00000
23012026.02.27 16:27modify7770.101.346571.338571.34857
23022026.02.27 16:31t/p7710.101.346461.336461.3464620.005390.04
23032026.02.27 16:36t/p7700.101.346801.336801.3468020.005410.04
23042026.02.27 17:34sell7780.101.346590.000000.00000
23052026.02.27 17:34modify7780.101.346591.354591.34459
23062026.02.27 18:30sell7790.101.346880.000000.00000
23072026.02.27 18:30modify7790.101.346881.354881.34488
23082026.02.27 18:35t/p7720.101.347071.337071.3470720.005430.04
23092026.02.27 18:53sell7800.101.347170.000000.00000
23102026.02.27 18:53modify7800.101.347171.355171.34517
23112026.02.27 19:00t/p7730.101.347371.337371.3473720.005450.04
23122026.02.27 19:20sell7810.101.347480.000000.00000
23132026.02.27 19:20modify7810.101.347481.355481.34548
23142026.02.27 19:20t/p7740.101.347681.337681.3476820.005470.04
23152026.02.27 19:20sell7820.101.347780.000000.00000
23162026.02.27 19:20modify7820.101.347781.355781.34578
23172026.02.27 19:26t/p7750.101.348011.338011.3480120.005490.04
23182026.02.27 19:30sell7830.101.348070.000000.00000
23192026.02.27 19:30modify7830.101.348071.356071.34607
23202026.02.27 20:00t/p7760.101.348291.338291.3482920.005510.04
23212026.02.27 20:02sell7840.101.348380.000000.00000
23222026.02.27 20:02modify7840.101.348381.356381.34638
23232026.02.27 20:05t/p7770.101.348571.338571.3485720.005530.04
23242026.02.27 20:22sell7850.101.348670.000000.00000
23252026.02.27 20:22modify7850.101.348671.356671.34667
23262026.02.27 20:24t/p7600.101.348871.338871.3488720.005550.04
23272026.02.27 20:26sell7860.101.348970.000000.00000
23282026.02.27 20:26modify7860.101.348971.356971.34697
23292026.02.27 21:59close at stop7860.101.348071.356971.346979.005559.04
23302026.02.27 21:59close at stop7850.101.348071.356671.346676.005565.04
23312026.02.27 21:59close at stop7840.101.348071.356381.346383.105568.14
23322026.02.27 21:59close at stop7830.101.348071.356071.346070.005568.14
23332026.02.27 21:59close at stop7820.101.348071.355781.34578-2.905565.24
23342026.02.27 21:59close at stop7810.101.348071.355481.34548-5.905559.34
23352026.02.27 21:59close at stop7800.101.348071.355171.34517-9.005550.34
23362026.02.27 21:59close at stop7790.101.348071.354881.34488-11.905538.44
23372026.02.27 21:59close at stop7780.101.348071.354591.34459-14.805523.64
23382026.02.27 21:59close at stop7640.101.348071.354321.34432-17.505506.14
23392026.02.27 21:59close at stop7630.101.348071.352131.34213-39.405466.74
23402026.02.27 21:59close at stop7620.101.348071.352461.34246-36.105430.64
23412026.02.27 21:59close at stop7610.101.348071.352761.34276-33.105397.54
23422026.02.27 21:59close at stop7590.101.347771.340391.35039-6.205391.34
23432026.02.27 21:59close at stop7580.101.347771.340071.35007-3.005388.34
23442026.02.27 21:59close at stop7570.101.347771.339041.349047.305395.64
23452026.02.27 21:59close at stop7560.101.347771.339471.349473.005398.64
23462026.02.27 21:59close at stop7550.101.347771.339771.349770.005398.64
23472026.02.27 21:59close at stop7500.101.347771.343071.35307-33.005365.64
23482026.02.27 21:59close at stop7490.101.347771.342811.35281-30.405335.24
23492026.02.27 21:59close at stop7480.101.347771.342511.35251-27.405307.84
23502026.02.27 21:59close at stop7470.101.347771.342211.35221-24.405283.44
23512026.02.27 21:59close at stop7460.101.347771.341871.35187-21.005262.44
23522026.02.27 21:59close at stop7450.101.347771.341601.35160-18.305244.14
23532026.02.27 21:59close at stop7440.101.347771.341281.35128-15.105229.04
23542026.02.27 21:59close at stop7430.101.347771.340971.35097-12.005217.04
23552026.02.27 21:59close at stop7170.101.348071.353061.34306-30.405186.64
23562026.02.27 21:59close at stop7160.101.348071.353351.34335-27.505159.14
23572026.02.27 21:59close at stop7150.101.348071.353661.34366-24.405134.74
23582026.02.27 21:59close at stop7140.101.348071.353971.34397-21.305113.44